Heroes of Mavia Historical Data

MAVIA Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.142
+1.22%
$17.8 million $1.79 million
Sep 7, 2025 $0.14
+1.02%
$17.59 million $1.56 million
Sep 6, 2025 $0.139
-0.84%
$17.41 million $1.57 million
Sep 5, 2025 $0.14
+2.66%
$17.73 million $3.24 million
Sep 4, 2025 $0.137
-6.01%
$17.27 million $2.34 million
Sep 3, 2025 $0.146
+1.11%
$18.46 million $2.25 million
Sep 2, 2025 $0.146
+0.68%
$18.34 million $2.76 million
Sep 1, 2025 $0.145
-6.51%
$18.35 million $3.21 million
Aug 31, 2025 $0.159
+0.07%
$19.68 million $1.61 million
Aug 30, 2025 $0.159
-0.05%
$20.19 million $1.46 million
Aug 29, 2025 $0.159
-3.65%
$20.16 million $2.41 million
Aug 28, 2025 $0.165
+2.53%
$15.22 million $2.14 million
Aug 27, 2025 $0.16
-1.76%
$14.85 million $1.99 million
Aug 26, 2025 $0.163
+5.13%
$15.07 million $1.88 million
Aug 25, 2025 $0.155
-7.21%
$14.35 million $3.43 million
Aug 24, 2025 $0.168
-2.64%
$15.43 million $2.33 million
Aug 23, 2025 $0.172
-0.50%
$15.91 million $1.72 million
Aug 22, 2025 $0.173
+9.77%
$16 million $2.38 million
Aug 21, 2025 $0.16
-1.86%
$14.57 million $1.54 million
Aug 20, 2025 $0.163
+3.56%
$15.01 million $1.79 million
Aug 19, 2025 $0.159
-4.61%
$14.54 million $2.16 million
Aug 18, 2025 $0.167
-6.74%
$15.37 million $1.95 million
Aug 17, 2025 $0.179
+1.38%
$16.47 million $1.79 million
Aug 16, 2025 $0.176
+3.30%
$16.97 million $1.72 million
Aug 15, 2025 $0.171
-1.59%
$16.43 million $2.55 million
Aug 14, 2025 $0.173
-8.35%
$16.69 million $6.76 million
Aug 13, 2025 $0.189
-0.14%
$18.22 million $7.29 million
Aug 12, 2025 $0.189
+2.94%
$18.24 million $11.8 million
Aug 11, 2025 $0.184
+2.05%
$17.72 million $27.2 million
Aug 10, 2025 $0.18
+1.56%
$17.36 million $3.69 million
Aug 9, 2025 $0.177
-0.36%
$14.69 million $3.61 million
Aug 8, 2025 $0.178
+8.48%
$14.74 million $4.44 million
Aug 7, 2025 $0.164
+4.92%
$13.59 million $3.92 million
Aug 6, 2025 $0.157
+0.10%
$12.96 million $2.91 million
Aug 5, 2025 $0.156
-6.53%
$12.95 million $2.57 million
Aug 4, 2025 $0.167
+1.47%
$13.85 million $2.41 million
Aug 3, 2025 $0.164
+6.31%
$13.65 million $1.92 million
Aug 2, 2025 $0.155
-1.79%
$12.76 million $2.26 million
Aug 1, 2025 $0.157
-3.25%
$13.01 million $3.17 million
Jul 31, 2025 $0.162
-6.76%
$13.4 million $3.55 million
Jul 30, 2025 $0.174
+6.18%
$14.36 million $4.29 million
Jul 29, 2025 $0.164
-0.47%
$13.52 million $2.75 million
Jul 28, 2025 $0.165
-7.56%
$13.58 million $4.07 million
Jul 27, 2025 $0.178
+5.65%
$14.7 million $2.15 million
Jul 26, 2025 $0.168
-3.17%
$11.72 million $1.95 million
Jul 25, 2025 $0.174
+4.91%
$12.1 million $3.17 million
Jul 24, 2025 $0.166
-5.91%
$11.54 million $5.13 million
Jul 23, 2025 $0.176
-8.97%
$12.26 million $4.05 million
Jul 22, 2025 $0.194
+2.68%
$13.47 million $5.03 million
Jul 21, 2025 $0.189
+1.21%
$13.12 million $4.24 million