Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 9 PM $0.0305
-1.03%
$5.98 million $353,487
Oct 11, 8 PM $0.0308
-0.09%
$6.05 million $350,255
Oct 11, 7 PM $0.0308
-0.07%
$6.05 million $349,865
Oct 11, 6 PM $0.0308
-0.40%
$6.06 million $347,038
Oct 11, 5 PM $0.0309
-1.07%
$6.08 million $345,186
Oct 11, 4 PM $0.0313
+1.04%
$6.15 million $340,301
Oct 11, 3 PM $0.0309
+0.59%
$6.08 million $325,300
Oct 11, 2 PM $0.0308
+0.46%
$6.04 million $325,171
Oct 11, 1 PM $0.0306
+0.42%
$6.01 million $323,648
Oct 11, 12 PM $0.0305
+0.54%
$5.99 million $312,793
Oct 11, 11 AM $0.0303
+0.10%
$5.96 million $311,112
Oct 11, 10 AM $0.0303
+0.10%
$5.95 million $310,727
Oct 11, 9 AM $0.0302
-0.49%
$5.94 million $295,551
Oct 11, 8 AM $0.0304
-0.19%
$5.97 million $293,236
Oct 11, 7 AM $0.0304
-0.66%
$5.98 million $293,764
Oct 11, 6 AM $0.0307
+0.09%
$6.02 million $295,627
Oct 11, 5 AM $0.0306
+0.22%
$6.02 million $296,340
Oct 11, 4 AM $0.0306
+0.98%
$6.01 million $296,162
Oct 11, 3 AM $0.0303
-1.58%
$5.95 million $302,658
Oct 11, 2 AM $0.0307
-0.60%
$6.04 million $300,394
Oct 11, 1 AM $0.0309
+1.02%
$6.08 million $318,974
Oct 11, 12 AM $0.0306
-0.52%
$6.02 million $324,265
Oct 10, 11 PM $0.0308
+0.06%
$6.05 million $330,438
Oct 10, 10 PM $0.0308
-0.38%
$6.04 million $356,391
Oct 10, 9 PM $0.0309
-0.10%
$6.07 million $340,675
Oct 10, 8 PM $0.0309
-0.09%
$6.07 million $345,100
Oct 10, 7 PM $0.0309
-0.13%
$6.08 million $343,889
Oct 10, 6 PM $0.031
-0.12%
$6.09 million $348,763
Oct 10, 5 PM $0.031
-0.25%
$6.09 million $365,316
Oct 10, 4 PM $0.0311
+0.03%
$6.11 million $371,155
Oct 10, 3 PM $0.0311
-0.12%
$6.11 million $377,198
Oct 10, 2 PM $0.0311
-0.15%
$6.12 million $381,148
Oct 10, 1 PM $0.0312
-0.04%
$6.12 million $391,928
Oct 10, 12 PM $0.0312
-0.16%
$6.13 million $397,384
Oct 10, 11 AM $0.0312
+0.28%
$6.14 million $410,900
Oct 10, 10 AM $0.0311
-0.54%
$6.12 million $415,182
Oct 10, 9 AM $0.0313
-0.12%
$6.15 million $422,808
Oct 10, 8 AM $0.0313
+1.53%
$6.16 million $434,009
Oct 10, 7 AM $0.0309
-0.69%
$6.07 million $486,219
Oct 10, 6 AM $0.0311
-0.45%
$6.11 million $488,023
Oct 10, 5 AM $0.0312
-0.12%
$6.14 million $491,689
Oct 10, 4 AM $0.0313
-0.59%
$6.14 million $489,936
Oct 10, 3 AM $0.0315
-0.34%
$6.18 million $488,696
Oct 10, 2 AM $0.0316
+1.54%
$6.2 million $484,031
Oct 10, 1 AM $0.0311
-0.42%
$6.11 million $472,276
Oct 10, 12 AM $0.0312
+0.49%
$6.13 million $472,725
Oct 9, 11 PM $0.0311
+0.46%
$6.1 million $464,000
Oct 9, 10 PM $0.0309
+0.19%
$6.08 million $441,486
Oct 9, 9 PM $0.0309
+0.58%
$6.06 million $443,082
Oct 9, 8 PM $0.0307
+0.29%
$6.03 million $440,055