Heroes of Mavia Historical Data

MAVIA Page 8
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.0313
-0.44%
$6.14 million $1.5 million
Aug 9, 10 PM $0.0314
-0.52%
$6.17 million $1.51 million
Aug 9, 9 PM $0.0316
-0.67%
$6.2 million $1.51 million
Aug 9, 8 PM $0.0318
-0.77%
$6.24 million $1.49 million
Aug 9, 7 PM $0.0321
+0.36%
$6.29 million $1.49 million
Aug 9, 6 PM $0.0319
+0.68%
$6.27 million $1.49 million
Aug 9, 5 PM $0.0317
+1.31%
$6.23 million $1.5 million
Aug 9, 4 PM $0.0313
+1.58%
$6.15 million $1.52 million
Aug 9, 3 PM $0.0308
+0.79%
$6.05 million $1.53 million
Aug 9, 2 PM $0.0306
+0.63%
$6.01 million $1.5 million
Aug 9, 1 PM $0.0304
-0.23%
$5.97 million $1.46 million
Aug 9, 12 PM $0.0305
+0.46%
$5.98 million $1.43 million
Aug 9, 11 AM $0.0303
-0.66%
$5.95 million $1.4 million
Aug 9, 10 AM $0.0305
-1.57%
$5.99 million $1.34 million
Aug 9, 9 AM $0.031
+0.25%
$6.09 million $1.27 million
Aug 9, 8 AM $0.0309
+0.63%
$5.98 million $1.22 million
Aug 9, 7 AM $0.0307
-2.75%
$5.94 million $1.17 million
Aug 9, 6 AM $0.0316
+0.48%
$6.11 million $1.08 million
Aug 9, 5 AM $0.0314
+1.87%
$6.08 million $1.05 million
Aug 9, 4 AM $0.0309
+0.31%
$5.97 million $978,514
Aug 9, 3 AM $0.0308
+0.89%
$5.95 million $974,508
Aug 9, 2 AM $0.0305
-1.31%
$5.89 million $965,456
Aug 9, 1 AM $0.0309
+1.59%
$5.97 million $1.07 million
Aug 9, 12 AM $0.0304
-0.91%
$5.88 million $1.13 million
Aug 8, 11 PM $0.0307
-0.53%
$5.93 million $1.11 million
Aug 8, 10 PM $0.0309
-0.38%
$5.96 million $1.09 million
Aug 8, 9 PM $0.031
+1.23%
$5.99 million $1.07 million
Aug 8, 8 PM $0.0306
-0.67%
$5.91 million $1.05 million
Aug 8, 7 PM $0.0308
-1.27%
$5.96 million $1.04 million
Aug 8, 6 PM $0.0312
+2.26%
$6.03 million $1.01 million
Aug 8, 5 PM $0.0305
+0.08%
$5.9 million $959,725
Aug 8, 4 PM $0.0305
+4.05%
$5.89 million $909,154
Aug 8, 3 PM $0.0293
+0.27%
$5.66 million $837,862
Aug 8, 2 PM $0.0292
+0.08%
$5.65 million $841,527
Aug 8, 1 PM $0.0292
-0.20%
$5.65 million $841,893
Aug 8, 12 PM $0.0293
+0.33%
$5.66 million $874,311
Aug 8, 11 AM $0.0292
-0.57%
$5.64 million $1.16 million
Aug 8, 10 AM $0.0293
+0.37%
$5.67 million $1.17 million
Aug 8, 9 AM $0.0292
+0.42%
$5.65 million $1.2 million
Aug 8, 8 AM $0.0291
+0.10%
$5.63 million $1.22 million
Aug 8, 7 AM $0.0291
-0.18%
$5.62 million $1.27 million
Aug 8, 6 AM $0.0291
+0.53%
$5.63 million $1.32 million
Aug 8, 5 AM $0.029
-0.92%
$5.6 million $1.44 million
Aug 8, 4 AM $0.0292
-0.04%
$5.65 million $1.47 million
Aug 8, 3 AM $0.0293
-0.71%
$5.66 million $1.48 million
Aug 8, 2 AM $0.0295
+0.24%
$5.7 million $1.62 million
Aug 8, 1 AM $0.0294
-2.20%
$5.68 million $1.6 million
Aug 8, 12 AM $0.0301
+0.52%
$5.81 million $1.52 million
Aug 7, 11 PM $0.0299
+1.32%
$5.78 million $1.54 million
Aug 7, 10 PM $0.0295
-0.08%
$5.71 million $1.57 million