Heroes of Mavia Historical Data

MAVIA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0285
+2.04%
$ 5.83 million $ 1.96 million
Apr 5, 10 PM $ 0.0279
+0.36%
$ 5.71 million $ 1.84 million
Apr 5, 9 PM $ 0.0278
+0.21%
$ 5.7 million $ 1.84 million
Apr 5, 8 PM $ 0.0278
+0.50%
$ 5.68 million $ 1.79 million
Apr 5, 7 PM $ 0.0276
+0.13%
$ 5.66 million $ 1.82 million
Apr 5, 6 PM $ 0.0276
-0.33%
$ 5.65 million $ 1.83 million
Apr 5, 5 PM $ 0.0277
+0.57%
$ 5.67 million $ 1.87 million
Apr 5, 4 PM $ 0.0275
+0.69%
$ 5.64 million $ 1.8 million
Apr 5, 3 PM $ 0.0274
-0.17%
$ 5.6 million $ 1.85 million
Apr 5, 2 PM $ 0.0274
-0.56%
$ 5.61 million $ 1.81 million
Apr 5, 1 PM $ 0.0276
+0.95%
$ 5.64 million $ 1.94 million
Apr 5, 12 PM $ 0.0273
-0.49%
$ 5.58 million $ 2.01 million
Apr 5, 11 AM $ 0.0274
-0.80%
$ 5.61 million $ 1.99 million
Apr 5, 10 AM $ 0.0276
-1.13%
$ 5.66 million $ 1.94 million
Apr 5, 9 AM $ 0.0279
+3.72%
$ 5.72 million $ 1.84 million
Apr 5, 8 AM $ 0.0269
+0.24%
$ 5.51 million $ 1.77 million
Apr 5, 7 AM $ 0.0269
-1.12%
$ 5.5 million $ 1.75 million
Apr 5, 6 AM $ 0.0272
+0.92%
$ 5.56 million $ 1.69 million
Apr 5, 5 AM $ 0.0269
-0.66%
$ 5.51 million $ 1.61 million
Apr 5, 4 AM $ 0.0271
-0.54%
$ 5.55 million $ 1.58 million
Apr 5, 3 AM $ 0.0273
+0.25%
$ 5.58 million $ 1.56 million
Apr 5, 2 AM $ 0.0272
+0.28%
$ 5.56 million $ 1.54 million
Apr 5, 1 AM $ 0.0271
-1.00%
$ 5.55 million $ 1.52 million
Apr 5, 12 AM $ 0.0274
+0.05%
$ 5.6 million $ 1.51 million
Apr 4, 11 PM $ 0.0274
-0.59%
$ 5.6 million $ 1.44 million
Apr 4, 10 PM $ 0.0275
+0.40%
$ 5.63 million $ 1.42 million
Apr 4, 9 PM $ 0.0274
-0.39%
$ 5.61 million $ 1.44 million
Apr 4, 8 PM $ 0.0275
+0.67%
$ 5.63 million $ 1.41 million
Apr 4, 7 PM $ 0.0273
-0.77%
$ 5.6 million $ 1.41 million
Apr 4, 6 PM $ 0.0276
+0.42%
$ 5.64 million $ 1.39 million
Apr 4, 5 PM $ 0.0275
+0.47%
$ 5.62 million $ 1.36 million
Apr 4, 4 PM $ 0.0273
-0.06%
$ 5.59 million $ 1.34 million
Apr 4, 3 PM $ 0.0273
+0.39%
$ 5.6 million $ 1.43 million
Apr 4, 2 PM $ 0.0272
-1.02%
$ 5.57 million $ 1.37 million
Apr 4, 1 PM $ 0.0275
-0.12%
$ 5.63 million $ 1.29 million
Apr 4, 12 PM $ 0.0276
-0.47%
$ 5.64 million $ 1.18 million
Apr 4, 11 AM $ 0.0277
+0.29%
$ 5.67 million $ 1.19 million
Apr 4, 10 AM $ 0.0276
+0.07%
$ 5.65 million $ 1.25 million
Apr 4, 9 AM $ 0.0276
-0.07%
$ 5.65 million $ 1.28 million
Apr 4, 8 AM $ 0.0276
-0.62%
$ 5.66 million $ 1.26 million
Apr 4, 7 AM $ 0.0278
-0.04%
$ 5.69 million $ 1.29 million
Apr 4, 6 AM $ 0.0278
+0.64%
$ 5.69 million $ 1.34 million
Apr 4, 5 AM $ 0.0276
+0.07%
$ 5.66 million $ 1.31 million
Apr 4, 4 AM $ 0.0276
+0.01%
$ 5.65 million $ 1.35 million
Apr 4, 3 AM $ 0.0276
+0.34%
$ 5.65 million $ 1.4 million
Apr 4, 2 AM $ 0.0275
-0.64%
$ 5.63 million $ 1.42 million
Apr 4, 1 AM $ 0.0277
+0.05%
$ 5.67 million $ 1.43 million
Apr 4, 12 AM $ 0.0277
-0.89%
$ 5.67 million $ 1.46 million
Apr 3, 11 PM $ 0.0279
-0.03%
$ 5.72 million $ 1.48 million
Apr 3, 10 PM $ 0.0279
+0.08%
$ 5.72 million $ 1.54 million