Heroes of Mavia Historical Data

MAVIA Page 8
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0254
-0.01%
$ 4.9 million $ 883,475
1:56 AM $ 0.0254
-0.01%
$ 4.9 million $ 883,496
1:55 AM $ 0.0254
-0.18%
$ 4.9 million $ 883,491
1:54 AM $ 0.0254
+0.00%
$ 4.91 million $ 883,502
1:53 AM $ 0.0254
+0.01%
$ 4.91 million $ 883,473
1:52 AM $ 0.0254
+0.01%
$ 4.91 million $ 883,404
1:51 AM $ 0.0254
+0.01%
$ 4.91 million $ 883,424
1:50 AM $ 0.0254
+0.19%
$ 4.91 million $ 883,424
1:49 AM $ 0.0254
+0.01%
$ 4.9 million $ 883,413
1:48 AM $ 0.0254
+0.01%
$ 4.9 million $ 883,308
1:47 AM $ 0.0254
-0.01%
$ 4.9 million $ 883,345
1:46 AM $ 0.0254
+0.00%
$ 4.9 million $ 883,420
1:45 AM $ 0.0254
+0.19%
$ 4.9 million $ 883,499
1:44 AM $ 0.0253
+0.00%
$ 4.89 million $ 883,532
1:43 AM $ 0.0253
-0.01%
$ 4.89 million $ 883,636
1:42 AM $ 0.0253
+0.00%
$ 4.89 million $ 883,615
1:41 AM $ 0.0253
+0.01%
$ 4.89 million $ 883,287
1:40 AM $ 0.0253
-0.20%
$ 4.89 million $ 883,134
1:39 AM $ 0.0254
+0.00%
$ 4.9 million $ 883,079
1:38 AM $ 0.0254
+0.03%
$ 4.9 million $ 882,821
1:37 AM $ 0.0254
+0.03%
$ 4.9 million $ 882,821
1:36 AM $ 0.0254
+0.00%
$ 4.9 million $ 882,622
1:35 AM $ 0.0254
+0.19%
$ 4.9 million $ 882,877
1:34 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,877
1:33 AM $ 0.0253
+0.00%
$ 4.89 million $ 883,120
1:32 AM $ 0.0253
-0.02%
$ 4.89 million $ 883,179
1:31 AM $ 0.0253
-0.03%
$ 4.89 million $ 883,435
1:30 AM $ 0.0253
+0.00%
$ 4.89 million $ 883,536
1:29 AM $ 0.0253
+0.00%
$ 4.89 million $ 883,825
1:28 AM $ 0.0253
-0.01%
$ 4.89 million $ 883,408
1:27 AM $ 0.0253
-0.04%
$ 4.89 million $ 883,355
1:26 AM $ 0.0253
+0.00%
$ 4.89 million $ 883,349
1:25 AM $ 0.0253
-0.20%
$ 4.89 million $ 883,120
1:24 AM $ 0.0254
+0.01%
$ 4.9 million $ 883,110
1:23 AM $ 0.0254
+0.02%
$ 4.9 million $ 883,110
1:22 AM $ 0.0254
+0.00%
$ 4.9 million $ 882,931
1:21 AM $ 0.0254
+0.02%
$ 4.9 million $ 882,881
1:20 AM $ 0.0254
+0.21%
$ 4.9 million $ 882,819
1:19 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,988
1:18 AM $ 0.0253
+0.03%
$ 4.89 million $ 882,928
1:17 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,945
1:16 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,827
1:15 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,830
1:14 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,900
1:13 AM $ 0.0253
+0.01%
$ 4.89 million $ 882,813
1:12 AM $ 0.0253
-0.03%
$ 4.89 million $ 882,841
1:11 AM $ 0.0253
+0.02%
$ 4.89 million $ 882,841
1:10 AM $ 0.0253
-0.19%
$ 4.89 million $ 882,929
1:09 AM $ 0.0254
+0.01%
$ 4.9 million $ 882,924
1:08 AM $ 0.0254
-0.01%
$ 4.9 million $ 882,759