Heroes of Mavia Historical Data

MAVIA Page 87
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.0335
-1.01%
$6.86 million $2.67 million
Mar 1, 4 AM $0.0339
+0.68%
$6.93 million $2.73 million
Mar 1, 3 AM $0.0336
-0.59%
$6.88 million $2.83 million
Mar 1, 2 AM $0.0338
+1.78%
$6.92 million $2.73 million
Mar 1, 1 AM $0.0332
+1.25%
$6.8 million $2.73 million
Mar 1, 12 AM $0.0328
-1.07%
$6.72 million $2.86 million
Feb 28, 11 PM $0.0332
-0.26%
$6.79 million $2.84 million
Feb 28, 10 PM $0.0333
+0.82%
$6.81 million $2.85 million
Feb 28, 9 PM $0.033
+0.00%
$6.75 million $2.9 million
Feb 28, 8 PM $0.033
-0.31%
$6.75 million $2.89 million
Feb 28, 7 PM $0.0331
+2.21%
$6.77 million $2.89 million
Feb 28, 6 PM $0.0324
+1.26%
$6.63 million $2.85 million
Feb 28, 5 PM $0.032
-0.96%
$6.54 million $2.78 million
Feb 28, 4 PM $0.0323
-0.84%
$6.61 million $2.78 million
Feb 28, 3 PM $0.0326
+2.40%
$6.66 million $2.82 million
Feb 28, 2 PM $0.0318
-0.96%
$6.51 million $2.82 million
Feb 28, 1 PM $0.0317
+1.57%
$6.49 million $2.8 million
Feb 28, 12 PM $0.0313
-1.12%
$6.39 million $2.79 million
Feb 28, 11 AM $0.0316
-0.17%
$6.47 million $3.01 million
Feb 28, 10 AM $0.0317
+0.21%
$6.48 million $3.21 million
Feb 28, 9 AM $0.0316
-0.59%
$6.46 million $3.24 million
Feb 28, 8 AM $0.0318
-2.62%
$6.5 million $3.17 million
Feb 28, 7 AM $0.0326
+3.68%
$6.68 million $1.91 million
Feb 28, 6 AM $0.0315
-6.75%
$6.44 million $1.83 million
Feb 28, 5 AM $0.0338
+0.86%
$6.91 million $1.72 million
Feb 28, 4 AM $0.0335
-0.44%
$6.85 million $1.74 million
Feb 28, 3 AM $0.0336
-0.39%
$6.88 million $1.86 million
Feb 28, 2 AM $0.0337
+0.84%
$6.9 million $3.13 million
Feb 28, 1 AM $0.0335
-0.73%
$6.85 million $3.29 million
Feb 28, 12 AM $0.0337
+0.87%
$6.9 million $3.18 million
Feb 27, 11 PM $0.0334
+0.64%
$6.84 million $3.21 million
Feb 27, 10 PM $0.0332
-0.58%
$6.79 million $3.24 million
Feb 27, 9 PM $0.0334
+0.19%
$6.83 million $3.23 million
Feb 27, 8 PM $0.0333
+0.36%
$6.82 million $3.22 million
Feb 27, 7 PM $0.0332
-0.44%
$6.79 million $3.4 million
Feb 27, 6 PM $0.0334
-0.77%
$6.82 million $3.53 million
Feb 27, 5 PM $0.0336
+1.17%
$6.88 million $3.64 million
Feb 27, 4 PM $0.0332
-0.45%
$6.8 million $3.76 million
Feb 27, 3 PM $0.0334
+0.24%
$6.83 million $3.99 million
Feb 27, 2 PM $0.0333
+0.33%
$6.81 million $4.48 million
Feb 27, 1 PM $0.0332
+0.33%
$6.79 million $5.08 million
Feb 27, 12 PM $0.0331
-2.12%
$6.77 million $6.17 million
Feb 27, 11 AM $0.0338
-5.25%
$6.91 million $6.54 million
Feb 27, 10 AM $0.0357
-1.15%
$7.3 million $6.46 million
Feb 27, 9 AM $0.0361
+0.25%
$7.38 million $6.4 million
Feb 27, 8 AM $0.036
-2.71%
$7.36 million $6.39 million
Feb 27, 7 AM $0.037
+0.18%
$7.56 million $6.41 million
Feb 27, 6 AM $0.0369
+0.21%
$7.55 million $6.35 million
Feb 27, 5 AM $0.0368
-2.80%
$7.53 million $6.35 million
Feb 27, 4 AM $0.0379
-1.32%
$7.75 million $6.28 million