Heroes of Mavia Historical Data

MAVIA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $0.0379
-1.32%
$7.75 million $6.28 million
Feb 27, 3 AM $0.0384
+0.78%
$7.85 million $6.08 million
Feb 27, 2 AM $0.0381
+2.88%
$7.79 million $5.96 million
Feb 27, 1 AM $0.0369
+2.07%
$7.56 million $3.48 million
Feb 27, 12 AM $0.0362
-0.17%
$7.4 million $3.41 million
Feb 26, 11 PM $0.0363
+1.08%
$7.42 million $3.34 million
Feb 26, 10 PM $0.0358
-0.37%
$7.33 million $3.37 million
Feb 26, 9 PM $0.036
+1.00%
$7.36 million $3.36 million
Feb 26, 8 PM $0.0356
-3.64%
$7.29 million $5.37 million
Feb 26, 7 PM $0.037
+2.06%
$7.56 million $5.33 million
Feb 26, 6 PM $0.0362
+1.21%
$7.41 million $5.21 million
Feb 26, 5 PM $0.0358
+0.45%
$7.32 million $5.26 million
Feb 26, 4 PM $0.0356
-4.24%
$7.29 million $5.18 million
Feb 26, 3 PM $0.0372
-4.13%
$7.61 million $5.07 million
Feb 26, 2 PM $0.0388
-1.52%
$7.94 million $4.35 million
Feb 26, 1 PM $0.0394
+6.89%
$8.06 million $4.02 million
Feb 26, 12 PM $0.0369
+14.56%
$7.54 million $2.74 million
Feb 26, 11 AM $0.0322
-0.07%
$6.59 million $2.24 million
Feb 26, 10 AM $0.0322
-0.51%
$6.59 million $2.23 million
Feb 26, 9 AM $0.0324
+0.60%
$6.62 million $2.2 million
Feb 26, 8 AM $0.0322
+0.14%
$6.59 million $2.15 million
Feb 26, 7 AM $0.0321
-0.03%
$6.58 million $2.11 million
Feb 26, 6 AM $0.0322
-1.13%
$6.58 million $2.1 million
Feb 26, 5 AM $0.0325
-0.36%
$6.65 million $2.19 million
Feb 26, 4 AM $0.0326
-0.18%
$6.68 million $2.17 million
Feb 26, 3 AM $0.0327
+0.64%
$6.69 million $2.11 million
Feb 26, 2 AM $0.0325
+1.34%
$6.65 million $2.07 million
Feb 26, 1 AM $0.0321
-0.20%
$6.56 million $2.11 million
Feb 26, 12 AM $0.0321
-0.36%
$6.57 million $2.09 million
Feb 25, 11 PM $0.0322
+0.01%
$6.6 million $2.1 million
Feb 25, 10 PM $0.0322
-1.70%
$6.6 million $2.08 million
Feb 25, 9 PM $0.0328
+0.74%
$6.71 million $2.04 million
Feb 25, 8 PM $0.0326
+0.26%
$6.66 million $2 million
Feb 25, 7 PM $0.0325
+0.01%
$6.64 million $1.93 million
Feb 25, 6 PM $0.0325
+3.22%
$6.64 million $1.94 million
Feb 25, 5 PM $0.0315
+1.11%
$6.44 million $1.8 million
Feb 25, 4 PM $0.0311
+0.15%
$6.36 million $1.78 million
Feb 25, 3 PM $0.0311
+1.39%
$6.35 million $1.84 million
Feb 25, 2 PM $0.0306
+0.24%
$6.27 million $1.88 million
Feb 25, 1 PM $0.0306
+0.57%
$6.25 million $1.93 million
Feb 25, 12 PM $0.0304
+0.78%
$6.22 million $1.95 million
Feb 25, 11 AM $0.0302
+0.58%
$6.17 million $1.98 million
Feb 25, 10 AM $0.03
+0.40%
$6.13 million $1.95 million
Feb 25, 9 AM $0.0299
-1.09%
$6.11 million $1.88 million
Feb 25, 8 AM $0.0302
+1.97%
$6.18 million $2.02 million
Feb 25, 7 AM $0.0296
-0.48%
$6.06 million $2.13 million
Feb 25, 6 AM $0.0298
-1.76%
$6.09 million $2.09 million
Feb 25, 5 AM $0.0303
-0.97%
$6.2 million $2.02 million
Feb 25, 4 AM $0.0306
-0.33%
$6.26 million $2.01 million
Feb 25, 3 AM $0.0304
-1.05%
$6.23 million $1.99 million