Heroes of Mavia Historical Data

MAVIA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $0.0304
-1.05%
$6.23 million $1.99 million
Feb 25, 2 AM $0.0308
-0.23%
$6.29 million $2.11 million
Feb 25, 1 AM $0.0308
+3.89%
$6.31 million $2.08 million
Feb 25, 12 AM $0.0297
+0.66%
$6.07 million $2.09 million
Feb 24, 11 PM $0.0295
+1.61%
$6.03 million $2.09 million
Feb 24, 10 PM $0.029
-0.26%
$5.94 million $2.09 million
Feb 24, 9 PM $0.0291
+0.53%
$5.95 million $2.11 million
Feb 24, 8 PM $0.0289
+0.60%
$5.92 million $2.1 million
Feb 24, 7 PM $0.0288
+0.76%
$5.89 million $2.08 million
Feb 24, 6 PM $0.0285
-0.88%
$5.84 million $2.18 million
Feb 24, 5 PM $0.0288
+0.16%
$5.89 million $2.18 million
Feb 24, 4 PM $0.0288
-2.02%
$5.88 million $2.19 million
Feb 24, 3 PM $0.0294
-0.48%
$6.01 million $2.21 million
Feb 24, 2 PM $0.0295
+0.81%
$6.04 million $2.27 million
Feb 24, 1 PM $0.0293
+0.48%
$5.99 million $2.2 million
Feb 24, 12 PM $0.0291
+0.51%
$5.96 million $2.22 million
Feb 24, 11 AM $0.029
-0.01%
$5.93 million $2.14 million
Feb 24, 10 AM $0.029
-0.72%
$5.93 million $2.2 million
Feb 24, 9 AM $0.0292
+0.87%
$5.97 million $2.2 million
Feb 24, 8 AM $0.0289
-1.09%
$5.92 million $2.1 million
Feb 24, 7 AM $0.0293
+0.00%
$5.99 million $2.04 million
Feb 24, 6 AM $0.0293
-0.76%
$5.99 million $2.06 million
Feb 24, 5 AM $0.0295
+0.16%
$6.03 million $2.07 million
Feb 24, 4 AM $0.0294
+1.71%
$6.02 million $2.07 million
Feb 24, 3 AM $0.0289
-0.53%
$5.92 million $2.01 million
Feb 24, 2 AM $0.0291
-0.84%
$5.95 million $2.04 million
Feb 24, 1 AM $0.0293
-1.08%
$6 million $1.99 million
Feb 24, 12 AM $0.0297
+0.33%
$6.07 million $2.11 million
Feb 23, 11 PM $0.0296
+0.28%
$6.05 million $2.14 million
Feb 23, 10 PM $0.0295
+0.03%
$6.03 million $2.12 million
Feb 23, 9 PM $0.0295
-0.67%
$6.03 million $2.11 million
Feb 23, 8 PM $0.0297
+0.32%
$6.07 million $2.11 million
Feb 23, 7 PM $0.0296
-1.98%
$6.05 million $1.92 million
Feb 23, 6 PM $0.0302
+0.61%
$6.17 million $1.94 million
Feb 23, 5 PM $0.03
-0.85%
$6.14 million $1.92 million
Feb 23, 4 PM $0.0303
+0.20%
$6.19 million $2.04 million
Feb 23, 3 PM $0.0302
-0.87%
$6.18 million $1.94 million
Feb 23, 2 PM $0.0305
-1.83%
$6.23 million $1.76 million
Feb 23, 1 PM $0.031
-1.55%
$6.35 million $1.86 million
Feb 23, 12 PM $0.0315
+0.40%
$6.45 million $1.81 million
Feb 23, 11 AM $0.0314
-1.48%
$6.42 million $1.81 million
Feb 23, 10 AM $0.0319
-0.02%
$6.52 million $1.75 million
Feb 23, 9 AM $0.0319
+0.90%
$6.52 million $1.77 million
Feb 23, 8 AM $0.0316
-0.93%
$6.46 million $1.71 million
Feb 23, 7 AM $0.0319
+0.21%
$6.52 million $1.72 million
Feb 23, 6 AM $0.0318
+0.94%
$6.51 million $1.68 million
Feb 23, 5 AM $0.0315
+0.54%
$6.45 million $1.65 million
Feb 23, 4 AM $0.0313
+0.92%
$6.41 million $1.64 million
Feb 23, 3 AM $0.0311
+0.06%
$6.36 million $1.56 million
Feb 23, 2 AM $0.031
+1.01%
$6.35 million $1.64 million