Heroes of Mavia Historical Data

MAVIA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.266
+125.57%
$ 13.71 million $ 39.05 million
Mar 15, 2025 $ 0.118
+5.78%
$ 6.08 million $ 1.64 million
Mar 14, 2025 $ 0.11
-5.79%
$ 5.66 million $ 1.8 million
Mar 13, 2025 $ 0.116
-5.27%
$ 6 million $ 1.62 million
Mar 12, 2025 $ 0.123
+4.98%
$ 6.34 million $ 1.66 million
Mar 11, 2025 $ 0.117
+15.32%
$ 6.04 million $ 2 million
Mar 10, 2025 $ 0.101
-10.46%
$ 5.23 million $ 3.36 million
Mar 9, 2025 $ 0.113
-9.68%
$ 5.85 million $ 2.65 million
Mar 8, 2025 $ 0.125
-9.94%
$ 6.47 million $ 2.24 million
Mar 7, 2025 $ 0.139
-10.34%
$ 7.19 million $ 2.45 million
Mar 6, 2025 $ 0.155
-3.27%
$ 8.02 million $ 3.96 million
Mar 5, 2025 $ 0.161
+1.61%
$ 8.29 million $ 3.21 million
Mar 4, 2025 $ 0.158
-17.84%
$ 8.16 million $ 3.98 million
Mar 3, 2025 $ 0.192
-13.40%
$ 9.93 million $ 2.84 million
Mar 2, 2025 $ 0.222
+10.90%
$ 11.47 million $ 4.14 million
Mar 1, 2025 $ 0.2
-4.71%
$ 10.34 million $ 2.3 million
Feb 28, 2025 $ 0.21
+1.05%
$ 10.85 million $ 3.17 million
Feb 27, 2025 $ 0.208
-5.48%
$ 10.74 million $ 2.98 million
Feb 26, 2025 $ 0.22
+0.93%
$ 11.36 million $ 2.93 million
Feb 25, 2025 $ 0.218
-4.49%
$ 11.26 million $ 5.33 million
Feb 24, 2025 $ 0.228
-19.20%
$ 11.78 million $ 4.43 million
Feb 23, 2025 $ 0.283
-1.82%
$ 14.58 million $ 2.78 million
Feb 22, 2025 $ 0.288
+4.68%
$ 14.86 million $ 3.31 million
Feb 21, 2025 $ 0.275
-0.18%
$ 14.19 million $ 5.42 million
Feb 20, 2025 $ 0.275
+1.72%
$ 14.21 million $ 3.42 million
Feb 19, 2025 $ 0.271
-0.74%
$ 13.98 million $ 3.55 million
Feb 18, 2025 $ 0.273
-0.74%
$ 14.09 million $ 4 million
Feb 17, 2025 $ 0.275
-1.96%
$ 14.19 million $ 5.12 million
Feb 16, 2025 $ 0.281
+3.48%
$ 14.49 million $ 3.15 million
Feb 15, 2025 $ 0.271
-4.28%
$ 14 million $ 3.39 million
Feb 14, 2025 $ 0.283
+0.38%
$ 14.63 million $ 5.05 million
Feb 13, 2025 $ 0.282
-3.94%
$ 14.57 million $ 5.04 million
Feb 12, 2025 $ 0.294
-0.88%
$ 15.17 million $ 6.19 million
Feb 11, 2025 $ 0.296
+2.94%
$ 15.29 million $ 4.83 million
Feb 10, 2025 $ 0.288
+1.55%
$ 14.85 million $ 6.51 million
Feb 9, 2025 $ 0.283
-2.04%
$ 14.62 million $ 7.98 million
Feb 8, 2025 $ 0.289
+12.51%
$ 9.12 million $ 5.44 million
Feb 7, 2025 $ 0.257
+9.13%
$ 8.1 million $ 6.86 million
Feb 6, 2025 $ 0.235
-11.52%
$ 7.42 million $ 7.31 million
Feb 5, 2025 $ 0.266
-15.08%
$ 8.39 million $ 4.99 million
Feb 4, 2025 $ 0.313
-8.27%
$ 9.88 million $ 4.66 million
Feb 3, 2025 $ 0.341
+4.45%
$ 10.77 million $ 8.6 million
Feb 2, 2025 $ 0.327
-23.75%
$ 10.3 million $ 10.3 million
Feb 1, 2025 $ 0.428
-15.74%
$ 13.51 million $ 5.27 million
Jan 31, 2025 $ 0.508
-0.04%
$ 16.03 million $ 4.89 million
Jan 30, 2025 $ 0.509
-3.15%
$ 16.04 million $ 4.97 million
Jan 29, 2025 $ 0.525
+8.53%
$ 16.57 million $ 5.16 million
Jan 28, 2025 $ 0.484
-12.28%
$ 15.27 million $ 5.61 million
Jan 27, 2025 $ 0.552
-8.38%
$ 17.4 million $ 8.51 million
Jan 26, 2025 $ 0.602
-8.79%
$ 18.99 million $ 4.96 million