Heroes of Mavia Historical Data

MAVIA Page 9
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.0295
-0.08%
$5.71 million $1.57 million
Aug 7, 9 PM $0.0295
+0.22%
$5.71 million $1.7 million
Aug 7, 8 PM $0.0295
-0.30%
$5.7 million $1.74 million
Aug 7, 7 PM $0.0296
+0.72%
$5.71 million $1.8 million
Aug 7, 6 PM $0.0294
-0.82%
$5.67 million $1.88 million
Aug 7, 5 PM $0.0296
-1.67%
$5.72 million $2 million
Aug 7, 4 PM $0.0301
+0.09%
$5.82 million $2.25 million
Aug 7, 3 PM $0.0301
-1.08%
$5.81 million $2.39 million
Aug 7, 2 PM $0.0304
+1.00%
$5.88 million $2.39 million
Aug 7, 1 PM $0.0301
+0.20%
$5.82 million $2.37 million
Aug 7, 12 PM $0.03
-1.12%
$5.81 million $2.33 million
Aug 7, 11 AM $0.0304
+0.25%
$5.87 million $2.05 million
Aug 7, 10 AM $0.0303
+0.38%
$5.86 million $2.06 million
Aug 7, 9 AM $0.0302
+1.54%
$5.84 million $2.01 million
Aug 7, 8 AM $0.0297
+1.72%
$5.75 million $1.98 million
Aug 7, 7 AM $0.0292
+0.24%
$5.65 million $1.92 million
Aug 7, 6 AM $0.0292
-4.30%
$5.64 million $1.87 million
Aug 7, 5 AM $0.0305
-0.56%
$5.89 million $1.77 million
Aug 7, 4 AM $0.0306
-1.79%
$5.92 million $1.75 million
Aug 7, 3 AM $0.0312
+2.19%
$6.03 million $1.75 million
Aug 7, 2 AM $0.0305
-1.08%
$5.9 million $1.59 million
Aug 7, 1 AM $0.0309
-2.45%
$5.97 million $1.53 million
Aug 7, 12 AM $0.0316
+0.95%
$6.12 million $1.49 million
Aug 6, 11 PM $0.0313
-2.72%
$6.06 million $1.44 million
Aug 6, 10 PM $0.0322
+0.93%
$6.23 million $1.42 million
Aug 6, 9 PM $0.0319
+1.63%
$6.17 million $1.29 million
Aug 6, 8 PM $0.0314
-0.25%
$6.07 million $1.3 million
Aug 6, 7 PM $0.0315
+0.32%
$6.09 million $1.24 million
Aug 6, 6 PM $0.0314
+2.88%
$6.07 million $1.15 million
Aug 6, 5 PM $0.0305
+3.14%
$5.9 million $1 million
Aug 6, 4 PM $0.0296
+6.93%
$5.72 million $709,774
Aug 6, 3 PM $0.0277
-0.08%
$5.35 million $548,064
Aug 6, 2 PM $0.0277
+0.43%
$5.35 million $548,331
Aug 6, 1 PM $0.0276
+0.08%
$5.33 million $552,384
Aug 6, 12 PM $0.0275
-0.28%
$5.32 million $554,647
Aug 6, 11 AM $0.0276
+0.10%
$5.34 million $559,662
Aug 6, 10 AM $0.0276
+0.07%
$5.34 million $606,034
Aug 6, 9 AM $0.0276
-0.91%
$5.33 million $628,568
Aug 6, 8 AM $0.0278
-0.10%
$5.38 million $648,531
Aug 6, 7 AM $0.0279
+0.54%
$5.39 million $654,873
Aug 6, 6 AM $0.0277
-0.70%
$5.36 million $655,884
Aug 6, 5 AM $0.0279
+0.49%
$5.4 million $690,232
Aug 6, 4 AM $0.0278
+0.35%
$5.37 million $700,851
Aug 6, 3 AM $0.0277
+1.29%
$5.35 million $692,057
Aug 6, 2 AM $0.0273
+0.01%
$5.28 million $683,892
Aug 6, 1 AM $0.0273
-0.43%
$5.28 million $686,517
Aug 6, 12 AM $0.0274
+0.17%
$5.3 million $699,891
Aug 5, 11 PM $0.0274
+0.26%
$5.3 million $702,122
Aug 5, 10 PM $0.0273
+0.13%
$5.28 million $690,546
Aug 5, 9 PM $0.0273
+0.07%
$5.27 million $691,843