Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Heroes of Mavia Historical Data

MAVIA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 8 PM $0.0307
+0.29%
$6.03 million $440,055
Oct 9, 7 PM $0.0306
-0.86%
$6.01 million $440,430
Oct 9, 6 PM $0.0309
-0.86%
$6.06 million $439,066
Oct 9, 5 PM $0.0311
+1.39%
$6.12 million $437,774
Oct 9, 4 PM $0.0307
+0.84%
$6.03 million $453,592
Oct 9, 3 PM $0.0304
+0.28%
$5.98 million $483,312
Oct 9, 2 PM $0.0304
+0.40%
$5.97 million $543,255
Oct 9, 1 PM $0.0302
+0.00%
$5.94 million $545,919
Oct 9, 12 PM $0.0302
-0.08%
$5.94 million $543,376
Oct 9, 11 AM $0.0303
+0.14%
$5.95 million $545,605
Oct 9, 10 AM $0.0302
-1.55%
$5.94 million $542,466
Oct 9, 9 AM $0.0307
-0.64%
$6.03 million $545,006
Oct 9, 8 AM $0.0309
+0.30%
$6.07 million $538,926
Oct 9, 7 AM $0.0308
+0.31%
$6.05 million $530,721
Oct 9, 6 AM $0.0307
+0.50%
$6.04 million $522,271
Oct 9, 5 AM $0.0306
+0.33%
$6.01 million $528,492
Oct 9, 4 AM $0.0305
+1.08%
$5.99 million $524,579
Oct 9, 3 AM $0.0301
+1.42%
$5.92 million $528,166
Oct 9, 2 AM $0.0297
+0.61%
$5.84 million $520,535
Oct 9, 1 AM $0.0295
+1.51%
$5.8 million $518,878
Oct 9, 12 AM $0.0291
-0.08%
$5.72 million $514,145
Oct 8, 11 PM $0.0291
-0.72%
$5.72 million $512,818
Oct 8, 10 PM $0.0293
-0.17%
$5.76 million $512,236
Oct 8, 9 PM $0.0294
-0.99%
$5.77 million $514,813
Oct 8, 8 PM $0.0297
+0.82%
$5.83 million $519,583
Oct 8, 7 PM $0.0294
+1.29%
$5.78 million $516,158
Oct 8, 6 PM $0.0291
+1.41%
$5.71 million $514,924
Oct 8, 5 PM $0.0286
-0.06%
$5.63 million $503,780
Oct 8, 4 PM $0.0287
-1.85%
$5.63 million $488,213
Oct 8, 3 PM $0.0292
-6.23%
$5.74 million $455,821
Oct 8, 2 PM $0.0311
+0.30%
$6.12 million $404,949
Oct 8, 1 PM $0.0311
-0.70%
$6.1 million $406,428
Oct 8, 12 PM $0.0313
+0.28%
$6.15 million $402,766
Oct 8, 11 AM $0.0312
-0.37%
$6.13 million $395,603
Oct 8, 10 AM $0.0313
+0.02%
$6.15 million $392,463
Oct 8, 9 AM $0.0313
+0.62%
$6.15 million $388,239
Oct 8, 8 AM $0.0311
+0.06%
$6.11 million $390,332
Oct 8, 7 AM $0.0311
+0.08%
$6.11 million $392,382
Oct 8, 6 AM $0.0311
+0.62%
$6.11 million $391,993
Oct 8, 5 AM $0.0309
+0.20%
$6.07 million $381,530
Oct 8, 4 AM $0.0308
-0.58%
$6.06 million $382,289
Oct 8, 3 AM $0.031
-0.40%
$6.09 million $378,298
Oct 8, 2 AM $0.0311
-0.11%
$6.11 million $383,222
Oct 8, 1 AM $0.0312
-0.66%
$6.12 million $413,636
Oct 8, 12 AM $0.0314
+0.18%
$6.16 million $438,733
Oct 7, 11 PM $0.0313
+0.63%
$6.15 million $438,309
Oct 7, 10 PM $0.0311
+0.22%
$6.11 million $437,815
Oct 7, 9 PM $0.031
-0.50%
$6.1 million $436,390
Oct 7, 8 PM $0.0312
+0.56%
$6.13 million $432,102
Oct 7, 7 PM $0.031
+0.00%
$6.1 million $435,202