Heroes of Mavia Historical Data

MAVIA Page 9
Download
Date Close Price change Market cap Trading volume
2:39 AM $ 0.0253
+0.00%
$ 4.88 million $ 884,470
2:38 AM $ 0.0253
+0.01%
$ 4.88 million $ 884,327
2:37 AM $ 0.0253
+0.00%
$ 4.88 million $ 884,285
2:36 AM $ 0.0253
+0.04%
$ 4.88 million $ 884,089
2:35 AM $ 0.0253
+0.06%
$ 4.88 million $ 881,777
2:34 AM $ 0.0253
+0.00%
$ 4.88 million $ 882,021
2:33 AM $ 0.0253
-0.03%
$ 4.88 million $ 882,140
2:32 AM $ 0.0253
+0.00%
$ 4.88 million $ 882,094
2:31 AM $ 0.0253
+0.01%
$ 4.88 million $ 882,017
2:30 AM $ 0.0253
-0.21%
$ 4.88 million $ 881,910
2:29 AM $ 0.0253
+0.01%
$ 4.89 million $ 881,840
2:28 AM $ 0.0253
+0.01%
$ 4.89 million $ 881,804
2:27 AM $ 0.0253
-0.01%
$ 4.89 million $ 881,804
2:26 AM $ 0.0253
+0.01%
$ 4.89 million $ 881,695
2:25 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,588
2:24 AM $ 0.0253
-0.01%
$ 4.89 million $ 881,470
2:23 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,419
2:22 AM $ 0.0253
-0.03%
$ 4.89 million $ 881,556
2:21 AM $ 0.0253
+0.00%
$ 4.89 million $ 881,741
2:20 AM $ 0.0253
-0.20%
$ 4.89 million $ 881,808
2:19 AM $ 0.0254
+0.00%
$ 4.9 million $ 881,949
2:18 AM $ 0.0254
-0.01%
$ 4.9 million $ 881,847
2:17 AM $ 0.0254
+0.01%
$ 4.9 million $ 881,965
2:16 AM $ 0.0254
+0.01%
$ 4.9 million $ 881,945
2:15 AM $ 0.0254
+0.22%
$ 4.9 million $ 881,945
2:14 AM $ 0.0253
-0.02%
$ 4.89 million $ 881,611
2:13 AM $ 0.0253
-0.01%
$ 4.89 million $ 881,490
2:12 AM $ 0.0253
+0.02%
$ 4.89 million $ 881,625
2:11 AM $ 0.0253
+0.01%
$ 4.89 million $ 881,662
2:10 AM $ 0.0253
-0.21%
$ 4.89 million $ 881,696
2:09 AM $ 0.0254
-0.01%
$ 4.9 million $ 881,844
2:08 AM $ 0.0254
-0.01%
$ 4.9 million $ 881,716
2:07 AM $ 0.0254
-0.02%
$ 4.9 million $ 881,771
2:06 AM $ 0.0254
-0.01%
$ 4.9 million $ 881,905
2:05 AM $ 0.0254
+0.15%
$ 4.9 million $ 882,191
2:04 AM $ 0.0253
+0.00%
$ 4.89 million $ 882,814
2:03 AM $ 0.0253
-0.01%
$ 4.89 million $ 882,814
2:02 AM $ 0.0253
+0.00%
$ 4.89 million $ 883,111
2:01 AM $ 0.0253
+0.01%
$ 4.89 million $ 883,463
2:00 AM $ 0.0253
-0.20%
$ 4.89 million $ 883,379
1:59 AM $ 0.0254
-0.01%
$ 4.9 million $ 883,424
1:58 AM $ 0.0254
+0.00%
$ 4.9 million $ 883,283
1:57 AM $ 0.0254
-0.01%
$ 4.9 million $ 883,475
1:56 AM $ 0.0254
-0.01%
$ 4.9 million $ 883,496
1:55 AM $ 0.0254
-0.18%
$ 4.9 million $ 883,491
1:54 AM $ 0.0254
+0.00%
$ 4.91 million $ 883,502
1:53 AM $ 0.0254
+0.01%
$ 4.91 million $ 883,473
1:52 AM $ 0.0254
+0.01%
$ 4.91 million $ 883,404
1:51 AM $ 0.0254
+0.01%
$ 4.91 million $ 883,424
1:50 AM $ 0.0254
+0.19%
$ 4.91 million $ 883,424