Heroes of Mavia Historical Data

MAVIA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $0.031
+1.01%
$6.35 million $1.64 million
Feb 23, 1 AM $0.0307
-4.31%
$6.29 million $1.63 million
Feb 23, 12 AM $0.0321
-1.28%
$6.57 million $1.43 million
Feb 22, 11 PM $0.0325
-0.90%
$6.66 million $1.44 million
Feb 22, 10 PM $0.0328
-0.03%
$6.72 million $1.44 million
Feb 22, 9 PM $0.0328
+0.06%
$6.72 million $1.38 million
Feb 22, 8 PM $0.0328
-0.19%
$6.71 million $1.42 million
Feb 22, 7 PM $0.0329
-0.09%
$6.73 million $1.43 million
Feb 22, 6 PM $0.0329
-0.23%
$6.73 million $1.36 million
Feb 22, 5 PM $0.033
-0.34%
$6.75 million $1.35 million
Feb 22, 4 PM $0.0331
-0.23%
$6.77 million $1.39 million
Feb 22, 3 PM $0.0332
-0.65%
$6.79 million $1.45 million
Feb 22, 2 PM $0.0334
+0.27%
$6.83 million $1.44 million
Feb 22, 1 PM $0.0333
-1.37%
$6.81 million $1.39 million
Feb 22, 12 PM $0.0338
-1.21%
$6.91 million $1.39 million
Feb 22, 11 AM $0.0342
+0.10%
$6.99 million $1.39 million
Feb 22, 10 AM $0.0341
-0.16%
$6.99 million $1.41 million
Feb 22, 9 AM $0.0342
-0.23%
$7 million $1.42 million
Feb 22, 8 AM $0.0343
-0.51%
$7.01 million $1.48 million
Feb 22, 7 AM $0.0345
+1.51%
$7.05 million $1.49 million
Feb 22, 6 AM $0.0339
+0.32%
$6.94 million $1.48 million
Feb 22, 5 AM $0.0338
+0.10%
$6.92 million $1.51 million
Feb 22, 4 AM $0.0338
+0.15%
$6.92 million $1.53 million
Feb 22, 3 AM $0.0337
+0.05%
$6.9 million $1.58 million
Feb 22, 2 AM $0.0337
-1.23%
$6.9 million $1.63 million
Feb 22, 1 AM $0.0341
+0.33%
$6.99 million $1.7 million
Feb 22, 12 AM $0.034
+0.14%
$6.96 million $1.73 million
Feb 21, 11 PM $0.034
-0.03%
$6.95 million $1.75 million
Feb 21, 10 PM $0.034
-0.30%
$6.96 million $1.79 million
Feb 21, 9 PM $0.0341
-0.41%
$6.98 million $1.8 million
Feb 21, 8 PM $0.0342
-0.86%
$7.01 million $1.79 million
Feb 21, 7 PM $0.0345
-0.78%
$7.07 million $1.8 million
Feb 21, 6 PM $0.0348
-0.25%
$7.12 million $1.8 million
Feb 21, 5 PM $0.0349
+0.50%
$7.14 million $1.87 million
Feb 21, 4 PM $0.0347
-1.18%
$7.1 million $1.88 million
Feb 21, 3 PM $0.0351
-0.71%
$7.19 million $1.92 million
Feb 21, 2 PM $0.0354
+0.72%
$7.24 million $2.07 million
Feb 21, 1 PM $0.0351
+0.67%
$7.19 million $2.05 million
Feb 21, 12 PM $0.0349
-0.61%
$7.14 million $2.1 million
Feb 21, 11 AM $0.0351
+0.25%
$7.18 million $2.13 million
Feb 21, 10 AM $0.035
-0.16%
$7.17 million $2.13 million
Feb 21, 9 AM $0.0351
+0.31%
$7.18 million $2.15 million
Feb 21, 8 AM $0.035
+0.57%
$7.16 million $2.17 million
Feb 21, 7 AM $0.0348
+0.11%
$7.11 million $2.17 million
Feb 21, 6 AM $0.0347
-0.22%
$7.11 million $2.24 million
Feb 21, 5 AM $0.0348
-0.08%
$7.12 million $2.25 million
Feb 21, 4 AM $0.0348
-0.76%
$7.13 million $2.27 million
Feb 21, 3 AM $0.0351
-0.42%
$7.18 million $2.27 million
Feb 21, 2 AM $0.0353
-0.50%
$7.21 million $2.28 million
Feb 21, 1 AM $0.0354
-0.55%
$7.25 million $2.22 million