Heroes of Mavia Historical Data

MAVIA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $0.0354
-0.55%
$7.25 million $2.22 million
Feb 21, 12 AM $0.0356
-0.30%
$7.29 million $2.26 million
Feb 20, 11 PM $0.0357
+0.50%
$7.31 million $2.23 million
Feb 20, 10 PM $0.0356
+0.13%
$7.28 million $2.22 million
Feb 20, 9 PM $0.0355
+0.94%
$7.27 million $2.24 million
Feb 20, 8 PM $0.0352
-0.30%
$7.2 million $2.24 million
Feb 20, 7 PM $0.0353
-0.43%
$7.22 million $2.32 million
Feb 20, 6 PM $0.0355
+0.13%
$7.26 million $2.31 million
Feb 20, 5 PM $0.0354
+0.08%
$7.25 million $2.3 million
Feb 20, 4 PM $0.0354
+0.73%
$7.24 million $2.28 million
Feb 20, 3 PM $0.0351
+1.37%
$7.19 million $2.26 million
Feb 20, 2 PM $0.0347
+0.69%
$7.09 million $2.14 million
Feb 20, 1 PM $0.0344
-1.61%
$7.04 million $2.18 million
Feb 20, 12 PM $0.035
+0.40%
$7.15 million $2.15 million
Feb 20, 11 AM $0.0348
-0.38%
$7.13 million $2.11 million
Feb 20, 10 AM $0.035
+0.26%
$7.16 million $2.12 million
Feb 20, 9 AM $0.0349
-0.32%
$7.14 million $2.11 million
Feb 20, 8 AM $0.035
+0.61%
$7.16 million $2.08 million
Feb 20, 7 AM $0.0348
-0.29%
$7.12 million $2.15 million
Feb 20, 6 AM $0.0349
-0.35%
$7.14 million $2.09 million
Feb 20, 5 AM $0.035
-0.02%
$7.16 million $2.08 million
Feb 20, 4 AM $0.035
-0.14%
$7.16 million $2.13 million
Feb 20, 3 AM $0.0351
-0.52%
$7.17 million $2.08 million
Feb 20, 2 AM $0.0352
-0.08%
$7.21 million $2.08 million
Feb 20, 1 AM $0.0353
+0.61%
$7.22 million $2.09 million
Feb 20, 12 AM $0.0351
-0.24%
$7.18 million $2.09 million
Feb 19, 11 PM $0.0351
-1.16%
$7.19 million $2.06 million
Feb 19, 10 PM $0.0356
+0.26%
$7.28 million $2.07 million
Feb 19, 9 PM $0.0355
-0.45%
$7.26 million $2.04 million
Feb 19, 8 PM $0.0356
+0.20%
$7.29 million $2.09 million
Feb 19, 7 PM $0.0356
+1.34%
$7.28 million $2.04 million
Feb 19, 6 PM $0.0351
+0.85%
$7.18 million $2.06 million
Feb 19, 5 PM $0.0348
+2.16%
$7.12 million $2.12 million
Feb 19, 4 PM $0.0341
+0.83%
$6.97 million $2.09 million
Feb 19, 3 PM $0.0338
-1.61%
$6.91 million $2.16 million
Feb 19, 2 PM $0.0343
+1.64%
$7.02 million $2.2 million
Feb 19, 1 PM $0.0338
-1.21%
$6.91 million $2.2 million
Feb 19, 12 PM $0.0342
-0.04%
$7 million $2.18 million
Feb 19, 11 AM $0.0342
+0.03%
$7 million $2.19 million
Feb 19, 10 AM $0.0342
-0.06%
$7 million $2.19 million
Feb 19, 9 AM $0.0342
+1.16%
$7 million $2.23 million
Feb 19, 8 AM $0.0338
-1.48%
$6.92 million $2.18 million
Feb 19, 7 AM $0.0343
-0.80%
$7.02 million $2.17 million
Feb 19, 6 AM $0.0346
-0.82%
$7.08 million $2.15 million
Feb 19, 5 AM $0.0349
-0.15%
$7.14 million $2.17 million
Feb 19, 4 AM $0.0349
-1.68%
$7.15 million $2.13 million
Feb 19, 3 AM $0.0355
+2.47%
$7.27 million $2.14 million
Feb 19, 2 AM $0.0347
+0.68%
$7.1 million $2.1 million
Feb 19, 1 AM $0.0344
+0.63%
$7.05 million $2.11 million
Feb 19, 12 AM $0.0342
-0.48%
$7 million $2.09 million