Heroes of Mavia Historical Data

MAVIA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.0342
-0.48%
$7 million $2.09 million
Feb 18, 11 PM $0.0344
+0.64%
$7.04 million $2.1 million
Feb 18, 10 PM $0.0342
-0.08%
$6.99 million $2.12 million
Feb 18, 9 PM $0.0342
-0.13%
$7 million $2.15 million
Feb 18, 8 PM $0.0343
-0.58%
$7.01 million $2.11 million
Feb 18, 7 PM $0.0344
-2.26%
$7.05 million $2.11 million
Feb 18, 6 PM $0.0352
-2.52%
$7.21 million $2.13 million
Feb 18, 5 PM $0.0362
+0.73%
$7.4 million $2.17 million
Feb 18, 4 PM $0.0359
-1.24%
$7.34 million $2.21 million
Feb 18, 3 PM $0.0363
-0.52%
$7.44 million $2.16 million
Feb 18, 2 PM $0.0365
+3.12%
$7.48 million $2.24 million
Feb 18, 1 PM $0.0354
-1.88%
$7.25 million $2.25 million
Feb 18, 12 PM $0.0361
+0.54%
$7.39 million $2.18 million
Feb 18, 11 AM $0.0359
-1.28%
$7.35 million $2.19 million
Feb 18, 10 AM $0.0364
-0.80%
$7.44 million $2.2 million
Feb 18, 9 AM $0.0367
+0.88%
$7.5 million $2.21 million
Feb 18, 8 AM $0.0363
-0.64%
$7.44 million $2.2 million
Feb 18, 7 AM $0.0366
+1.76%
$7.48 million $2.2 million
Feb 18, 6 AM $0.036
-1.19%
$7.36 million $2.22 million
Feb 18, 5 AM $0.0364
+0.28%
$7.45 million $2.16 million
Feb 18, 4 AM $0.0363
-0.39%
$7.42 million $2.15 million
Feb 18, 3 AM $0.0364
-0.86%
$7.45 million $2.2 million
Feb 18, 2 AM $0.0367
+2.65%
$7.52 million $2.2 million
Feb 18, 1 AM $0.0358
-1.10%
$7.32 million $2.2 million
Feb 18, 12 AM $0.0362
+0.08%
$7.41 million $2.21 million
Feb 17, 11 PM $0.0362
+0.39%
$7.4 million $2.21 million
Feb 17, 10 PM $0.036
-0.39%
$7.37 million $2.23 million
Feb 17, 9 PM $0.0362
+0.55%
$7.4 million $2.23 million
Feb 17, 8 PM $0.036
-0.57%
$7.36 million $2.25 million
Feb 17, 7 PM $0.0362
-1.02%
$7.4 million $2.25 million
Feb 17, 6 PM $0.0365
+1.97%
$7.48 million $2.21 million
Feb 17, 5 PM $0.0358
-1.95%
$7.33 million $2.14 million
Feb 17, 4 PM $0.0365
+0.40%
$7.48 million $2.14 million
Feb 17, 3 PM $0.0364
+1.67%
$7.45 million $2.11 million
Feb 17, 2 PM $0.0358
-2.40%
$7.33 million $2.32 million
Feb 17, 1 PM $0.0367
-1.07%
$7.51 million $2.25 million
Feb 17, 12 PM $0.0371
+0.94%
$7.59 million $2.3 million
Feb 17, 11 AM $0.0367
+0.12%
$7.52 million $2.32 million
Feb 17, 10 AM $0.0367
-0.71%
$7.51 million $2.38 million
Feb 17, 9 AM $0.037
-1.16%
$7.56 million $2.4 million
Feb 17, 8 AM $0.0374
-0.85%
$7.65 million $2.44 million
Feb 17, 7 AM $0.0377
+0.16%
$7.72 million $2.53 million
Feb 17, 6 AM $0.0377
+0.65%
$7.7 million $2.58 million
Feb 17, 5 AM $0.0374
-1.03%
$7.66 million $2.65 million
Feb 17, 4 AM $0.0378
+1.61%
$7.74 million $2.75 million
Feb 17, 3 AM $0.0372
-0.54%
$7.61 million $2.78 million
Feb 17, 2 AM $0.0374
-0.96%
$7.65 million $2.85 million
Feb 17, 1 AM $0.0378
+1.28%
$7.73 million $2.92 million
Feb 17, 12 AM $0.0373
-1.98%
$7.63 million $3 million
Feb 16, 11 PM $0.038
+1.31%
$7.79 million $3.11 million