Heroes of Mavia Historical Data

MAVIA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $0.038
+1.31%
$7.79 million $3.11 million
Feb 16, 10 PM $0.0376
-1.36%
$7.68 million $3.13 million
Feb 16, 9 PM $0.0381
+0.43%
$7.79 million $3.19 million
Feb 16, 8 PM $0.0379
+1.26%
$7.75 million $3.29 million
Feb 16, 7 PM $0.0374
+1.09%
$7.66 million $3.35 million
Feb 16, 6 PM $0.037
-0.31%
$7.58 million $3.46 million
Feb 16, 5 PM $0.0371
-0.95%
$7.6 million $3.6 million
Feb 16, 4 PM $0.0375
-0.84%
$7.67 million $3.87 million
Feb 16, 3 PM $0.0378
-0.46%
$7.74 million $3.98 million
Feb 16, 2 PM $0.038
+2.36%
$7.77 million $3.83 million
Feb 16, 1 PM $0.0371
-1.49%
$7.59 million $3.9 million
Feb 16, 12 PM $0.0377
-1.01%
$7.71 million $4.07 million
Feb 16, 11 AM $0.0381
+2.32%
$7.79 million $4.23 million
Feb 16, 10 AM $0.0372
-0.68%
$7.61 million $4.23 million
Feb 16, 9 AM $0.0374
-0.94%
$7.66 million $4.28 million
Feb 16, 8 AM $0.0378
+1.04%
$7.74 million $4.33 million
Feb 16, 7 AM $0.0374
-0.17%
$7.66 million $4.37 million
Feb 16, 6 AM $0.0375
+0.89%
$7.67 million $4.49 million
Feb 16, 5 AM $0.0371
-0.41%
$7.6 million $4.51 million
Feb 16, 4 AM $0.0373
+0.32%
$7.63 million $4.59 million
Feb 16, 3 AM $0.0372
+0.00%
$7.61 million $4.58 million
Feb 16, 2 AM $0.0372
-1.57%
$7.61 million $4.57 million
Feb 16, 1 AM $0.0378
+0.15%
$7.73 million $4.6 million
Feb 16, 12 AM $0.0377
+0.71%
$7.72 million $4.58 million
Feb 15, 11 PM $0.0375
-0.39%
$7.66 million $4.58 million
Feb 15, 10 PM $0.0376
+0.14%
$7.69 million $4.79 million
Feb 15, 9 PM $0.0375
+1.45%
$7.68 million $4.95 million
Feb 15, 8 PM $0.037
+0.18%
$7.57 million $5.11 million
Feb 15, 7 PM $0.0369
+0.98%
$7.56 million $5.12 million
Feb 15, 6 PM $0.0366
-0.30%
$7.49 million $5.16 million
Feb 15, 5 PM $0.0367
-3.28%
$7.51 million $5.19 million
Feb 15, 4 PM $0.0379
+1.72%
$7.76 million $5.2 million
Feb 15, 3 PM $0.0373
-1.49%
$7.63 million $5.08 million
Feb 15, 2 PM $0.0379
+1.81%
$7.75 million $5.1 million
Feb 15, 1 PM $0.0372
-2.34%
$7.61 million $5.11 million
Feb 15, 12 PM $0.0381
-2.26%
$7.79 million $5.04 million
Feb 15, 11 AM $0.039
-1.14%
$7.97 million $4.96 million
Feb 15, 10 AM $0.0394
-1.12%
$8.06 million $4.99 million
Feb 15, 9 AM $0.0399
+0.51%
$8.15 million $5.09 million
Feb 15, 8 AM $0.0397
-0.31%
$8.11 million $5.26 million
Feb 15, 7 AM $0.0398
+1.80%
$8.14 million $5.21 million
Feb 15, 6 AM $0.0391
-0.67%
$8 million $5.1 million
Feb 15, 5 AM $0.0393
-0.79%
$8.05 million $5.02 million
Feb 15, 4 AM $0.0397
+1.39%
$8.11 million $4.91 million
Feb 15, 3 AM $0.0391
-1.65%
$8 million $4.86 million
Feb 15, 2 AM $0.0398
+1.10%
$8.14 million $4.8 million
Feb 15, 1 AM $0.0393
-1.20%
$8.05 million $4.74 million
Feb 15, 12 AM $0.0398
-0.65%
$8.15 million $4.69 million
Feb 14, 11 PM $0.0401
-0.39%
$8.2 million $4.74 million
Feb 14, 10 PM $0.0402
-1.60%
$8.23 million $4.42 million