Heroes of Mavia Historical Data

MAVIA Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $0.0402
-1.60%
$8.23 million $4.42 million
Feb 14, 9 PM $0.0409
-0.15%
$8.37 million $4.25 million
Feb 14, 8 PM $0.0409
-0.16%
$8.38 million $4.14 million
Feb 14, 7 PM $0.041
+0.35%
$8.39 million $4.12 million
Feb 14, 6 PM $0.0409
+1.84%
$8.36 million $3.9 million
Feb 14, 5 PM $0.0401
-0.10%
$8.21 million $3.78 million
Feb 14, 4 PM $0.0402
+1.81%
$8.21 million $3.84 million
Feb 14, 3 PM $0.0395
-0.49%
$8.07 million $3.84 million
Feb 14, 2 PM $0.0397
+0.91%
$8.12 million $4.27 million
Feb 14, 1 PM $0.0393
-0.58%
$8.04 million $4.18 million
Feb 14, 12 PM $0.0395
-1.64%
$8.09 million $4.14 million
Feb 14, 11 AM $0.0402
+0.68%
$8.22 million $4 million
Feb 14, 10 AM $0.0399
+0.54%
$8.17 million $3.89 million
Feb 14, 9 AM $0.0397
-0.63%
$8.12 million $3.75 million
Feb 14, 8 AM $0.04
+1.84%
$8.18 million $3.51 million
Feb 14, 7 AM $0.0392
+0.55%
$8.03 million $3.26 million
Feb 14, 6 AM $0.039
+0.17%
$7.99 million $3.24 million
Feb 14, 5 AM $0.039
-0.49%
$7.97 million $3.28 million
Feb 14, 4 AM $0.0392
-0.69%
$8.01 million $3.31 million
Feb 14, 3 AM $0.0394
-0.41%
$8.07 million $3.26 million
Feb 14, 2 AM $0.0396
-0.31%
$8.1 million $3.3 million
Feb 14, 1 AM $0.0397
-1.19%
$8.13 million $3.28 million
Feb 14, 12 AM $0.0402
+1.50%
$8.23 million $3.31 million
Feb 13, 11 PM $0.0396
-0.90%
$8.1 million $3.16 million
Feb 13, 10 PM $0.04
+0.90%
$8.18 million $3.23 million
Feb 13, 9 PM $0.0396
+2.50%
$8.1 million $3.22 million
Feb 13, 8 PM $0.0386
-0.91%
$7.91 million $3.13 million
Feb 13, 7 PM $0.039
-1.12%
$7.97 million $3.11 million
Feb 13, 6 PM $0.0394
-3.35%
$8.07 million $3.1 million
Feb 13, 5 PM $0.0408
+1.43%
$8.35 million $3.11 million
Feb 13, 4 PM $0.0402
+0.52%
$8.24 million $2.92 million
Feb 13, 3 PM $0.04
+4.27%
$8.16 million $2.84 million
Feb 13, 2 PM $0.0384
+1.91%
$7.85 million $2.41 million
Feb 13, 1 PM $0.0377
+0.06%
$7.71 million $2.33 million
Feb 13, 12 PM $0.0376
+0.81%
$7.7 million $2.36 million
Feb 13, 11 AM $0.0373
+0.35%
$7.64 million $2.35 million
Feb 13, 10 AM $0.0372
+0.07%
$7.61 million $2.36 million
Feb 13, 9 AM $0.0372
+0.15%
$7.61 million $2.38 million
Feb 13, 8 AM $0.0371
+0.58%
$7.6 million $2.48 million
Feb 13, 7 AM $0.0369
-0.07%
$7.47 million $2.78 million
Feb 13, 6 AM $0.0369
+1.07%
$7.47 million $3.16 million
Feb 13, 5 AM $0.0365
-0.95%
$7.39 million $3.15 million
Feb 13, 4 AM $0.0369
+0.00%
$7.47 million $3.2 million
Feb 13, 3 AM $0.0369
-0.31%
$7.47 million $3.23 million
Feb 13, 2 AM $0.037
+0.29%
$7.49 million $3.26 million
Feb 13, 1 AM $0.0369
+0.38%
$7.47 million $3.37 million
Feb 13, 12 AM $0.0368
-0.89%
$7.44 million $3.52 million
Feb 12, 11 PM $0.0371
+0.11%
$7.51 million $3.49 million
Feb 12, 10 PM $0.0371
+1.11%
$7.5 million $3.55 million
Feb 12, 9 PM $0.0367
+0.08%
$7.42 million $3.5 million