Heroes of Mavia Historical Data

MAVIA Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $0.0367
+0.08%
$7.42 million $3.5 million
Feb 12, 8 PM $0.0366
-0.90%
$7.41 million $3.5 million
Feb 12, 7 PM $0.037
+0.82%
$7.49 million $3.52 million
Feb 12, 6 PM $0.0367
-0.20%
$7.43 million $3.47 million
Feb 12, 5 PM $0.0367
-0.01%
$7.44 million $3.49 million
Feb 12, 4 PM $0.0368
-0.87%
$7.44 million $3.44 million
Feb 12, 3 PM $0.0371
-1.21%
$7.51 million $3.42 million
Feb 12, 2 PM $0.0375
-0.50%
$7.6 million $3.4 million
Feb 12, 1 PM $0.0377
-0.04%
$7.63 million $3.44 million
Feb 12, 12 PM $0.0377
-1.05%
$7.64 million $3.47 million
Feb 12, 11 AM $0.0381
+0.33%
$7.72 million $3.41 million
Feb 12, 10 AM $0.038
+0.11%
$7.7 million $3.44 million
Feb 12, 9 AM $0.038
+0.65%
$7.7 million $3.41 million
Feb 12, 8 AM $0.0377
-4.50%
$7.68 million $3.33 million
Feb 12, 7 AM $0.0396
+3.20%
$8.02 million $3.07 million
Feb 12, 6 AM $0.0384
+2.87%
$7.77 million $2.67 million
Feb 12, 5 AM $0.0373
+0.80%
$7.55 million $2.65 million
Feb 12, 4 AM $0.037
-0.13%
$7.5 million $2.54 million
Feb 12, 3 AM $0.0371
+1.57%
$7.5 million $2.49 million
Feb 12, 2 AM $0.0365
-2.05%
$7.39 million $2.44 million
Feb 12, 1 AM $0.0373
+3.68%
$7.55 million $2.3 million
Feb 12, 12 AM $0.036
+0.25%
$7.28 million $2.14 million
Feb 11, 11 PM $0.0359
+0.66%
$7.26 million $2.11 million
Feb 11, 10 PM $0.0356
-1.06%
$7.21 million $2 million
Feb 11, 9 PM $0.036
+0.73%
$7.29 million $2 million
Feb 11, 8 PM $0.0358
+2.69%
$7.24 million $2.04 million
Feb 11, 7 PM $0.0348
-1.28%
$7.05 million $2.02 million
Feb 11, 6 PM $0.0353
+1.70%
$7.14 million $1.97 million
Feb 11, 5 PM $0.0347
+1.59%
$7.02 million $1.98 million
Feb 11, 4 PM $0.0341
-1.07%
$6.91 million $1.97 million
Feb 11, 3 PM $0.0345
-1.38%
$6.98 million $1.99 million
Feb 11, 2 PM $0.035
-1.42%
$7.08 million $2.03 million
Feb 11, 1 PM $0.0355
+1.70%
$7.18 million $2 million
Feb 11, 12 PM $0.0349
-0.26%
$7.06 million $1.99 million
Feb 11, 11 AM $0.035
+1.65%
$7.08 million $2.03 million
Feb 11, 10 AM $0.0344
-1.68%
$6.97 million $2.06 million
Feb 11, 9 AM $0.035
-0.13%
$7.08 million $2.04 million
Feb 11, 8 AM $0.0351
+0.09%
$7.1 million $2.08 million
Feb 11, 7 AM $0.035
+0.74%
$7.09 million $2.06 million
Feb 11, 6 AM $0.0348
-1.99%
$7.04 million $2.05 million
Feb 11, 5 AM $0.0355
-0.67%
$7.18 million $2.01 million
Feb 11, 4 AM $0.0357
-0.44%
$7.23 million $2.06 million
Feb 11, 3 AM $0.0359
+0.98%
$7.26 million $2.03 million
Feb 11, 2 AM $0.0355
-0.74%
$7.19 million $2.02 million
Feb 11, 1 AM $0.0358
+0.82%
$7.24 million $2.05 million
Feb 11, 12 AM $0.0355
-0.25%
$7.18 million $1.99 million
Feb 10, 11 PM $0.0356
-0.06%
$7.2 million $1.99 million
Feb 10, 10 PM $0.0356
-0.09%
$7.21 million $2.06 million
Feb 10, 9 PM $0.0356
-0.64%
$7.21 million $2.07 million
Feb 10, 8 PM $0.0359
-0.37%
$7.26 million $2.08 million