Heroes of Mavia Historical Data

MAVIA Page 96
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $0.0359
-0.37%
$7.26 million $2.08 million
Feb 10, 7 PM $0.036
+0.22%
$7.29 million $2.11 million
Feb 10, 6 PM $0.0359
-2.00%
$7.27 million $2.19 million
Feb 10, 5 PM $0.0367
+0.28%
$7.42 million $2.15 million
Feb 10, 4 PM $0.0366
-1.06%
$7.4 million $2.13 million
Feb 10, 3 PM $0.0369
+0.60%
$7.48 million $2.17 million
Feb 10, 2 PM $0.0367
-0.03%
$7.43 million $2.17 million
Feb 10, 1 PM $0.0367
+0.70%
$7.44 million $2.12 million
Feb 10, 12 PM $0.0365
-0.14%
$7.39 million $2.07 million
Feb 10, 11 AM $0.0365
-0.26%
$7.39 million $1.97 million
Feb 10, 10 AM $0.0366
-0.19%
$7.42 million $1.92 million
Feb 10, 9 AM $0.0367
+0.25%
$7.43 million $1.98 million
Feb 10, 8 AM $0.0366
+0.57%
$7.41 million $1.99 million
Feb 10, 7 AM $0.0364
+0.19%
$7.37 million $2.02 million
Feb 10, 6 AM $0.0363
-1.76%
$7.35 million $2.04 million
Feb 10, 5 AM $0.037
-0.82%
$7.48 million $2.06 million
Feb 10, 4 AM $0.0373
+0.71%
$7.55 million $2.06 million
Feb 10, 3 AM $0.037
-1.55%
$7.49 million $2.11 million
Feb 10, 2 AM $0.0376
-0.67%
$7.61 million $2.05 million
Feb 10, 1 AM $0.0379
+0.85%
$7.66 million $2.07 million
Feb 10, 12 AM $0.0375
-0.56%
$7.6 million $2.09 million
Feb 9, 11 PM $0.0377
-0.20%
$7.64 million $2.08 million
Feb 9, 10 PM $0.0378
-0.08%
$7.65 million $2.11 million
Feb 9, 9 PM $0.0379
-0.68%
$7.66 million $2.12 million
Feb 9, 8 PM $0.0381
-0.24%
$7.71 million $2.04 million
Feb 9, 7 PM $0.0382
+0.22%
$7.73 million $2.05 million
Feb 9, 6 PM $0.0381
-0.70%
$7.71 million $1.96 million
Feb 9, 5 PM $0.0384
+1.25%
$7.77 million $1.92 million
Feb 9, 4 PM $0.0379
+0.96%
$7.67 million $1.95 million
Feb 9, 3 PM $0.0376
-0.11%
$7.6 million $1.91 million
Feb 9, 2 PM $0.0376
+0.99%
$7.61 million $1.9 million
Feb 9, 1 PM $0.0372
-0.52%
$7.53 million $1.84 million
Feb 9, 12 PM $0.0374
+0.33%
$7.57 million $1.83 million
Feb 9, 11 AM $0.0373
+0.77%
$7.55 million $1.89 million
Feb 9, 10 AM $0.037
-2.48%
$7.49 million $1.95 million
Feb 9, 9 AM $0.038
-1.24%
$7.68 million $1.87 million
Feb 9, 8 AM $0.0384
-1.00%
$7.78 million $1.88 million
Feb 9, 7 AM $0.0388
-0.44%
$7.86 million $1.83 million
Feb 9, 6 AM $0.039
-0.01%
$7.89 million $1.8 million
Feb 9, 5 AM $0.039
-0.11%
$7.89 million $1.77 million
Feb 9, 4 AM $0.039
-0.46%
$7.9 million $1.74 million
Feb 9, 3 AM $0.0392
+1.13%
$7.94 million $1.78 million
Feb 9, 2 AM $0.0388
+0.14%
$7.85 million $1.71 million
Feb 9, 1 AM $0.0387
-0.55%
$7.84 million $1.68 million
Feb 9, 12 AM $0.0389
+0.12%
$7.88 million $1.66 million
Feb 8, 11 PM $0.0389
-0.38%
$7.87 million $1.62 million
Feb 8, 10 PM $0.039
+0.14%
$7.9 million $1.6 million
Feb 8, 9 PM $0.039
-0.35%
$7.89 million $1.63 million
Feb 8, 8 PM $0.0391
-0.98%
$7.92 million $1.69 million
Feb 8, 7 PM $0.0395
+0.38%
$8 million $1.68 million