Heroes of Mavia Historical Data

MAVIA Page 97
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $0.0395
+0.38%
$8 million $1.68 million
Feb 8, 6 PM $0.0394
+1.27%
$7.97 million $1.69 million
Feb 8, 5 PM $0.0389
+0.50%
$7.87 million $1.68 million
Feb 8, 4 PM $0.0387
-1.46%
$7.83 million $1.72 million
Feb 8, 3 PM $0.0393
-0.91%
$7.94 million $1.78 million
Feb 8, 2 PM $0.0396
+0.37%
$8.02 million $1.76 million
Feb 8, 1 PM $0.0395
-0.45%
$7.99 million $1.78 million
Feb 8, 12 PM $0.0396
-0.90%
$8.02 million $1.77 million
Feb 8, 11 AM $0.04
+1.76%
$8.1 million $1.85 million
Feb 8, 10 AM $0.0393
-0.51%
$7.96 million $1.75 million
Feb 8, 9 AM $0.0395
-0.31%
$8 million $1.82 million
Feb 8, 8 AM $0.0396
+1.18%
$8.02 million $1.79 million
Feb 8, 7 AM $0.0392
+0.04%
$7.93 million $1.8 million
Feb 8, 6 AM $0.0392
+0.21%
$7.93 million $1.89 million
Feb 8, 5 AM $0.0391
+0.12%
$7.91 million $1.93 million
Feb 8, 4 AM $0.039
-0.43%
$7.89 million $1.94 million
Feb 8, 3 AM $0.0392
-0.08%
$7.93 million $1.99 million
Feb 8, 2 AM $0.0392
+0.02%
$7.94 million $2.07 million
Feb 8, 1 AM $0.0392
+0.01%
$7.94 million $2.11 million
Feb 8, 12 AM $0.0392
-0.43%
$7.94 million $2.18 million
Feb 7, 11 PM $0.0394
-0.17%
$7.97 million $2.3 million
Feb 7, 10 PM $0.0395
-0.05%
$7.98 million $2.33 million
Feb 7, 9 PM $0.0395
-0.64%
$7.99 million $2.38 million
Feb 7, 8 PM $0.0397
+0.95%
$8.04 million $2.44 million
Feb 7, 7 PM $0.0394
-1.12%
$7.96 million $2.52 million
Feb 7, 6 PM $0.0398
+1.01%
$8.05 million $2.61 million
Feb 7, 5 PM $0.0394
-0.04%
$7.97 million $2.65 million
Feb 7, 4 PM $0.0394
+0.09%
$7.97 million $2.77 million
Feb 7, 3 PM $0.0394
+0.97%
$7.97 million $2.79 million
Feb 7, 2 PM $0.039
-1.08%
$7.89 million $2.83 million
Feb 7, 1 PM $0.0394
-0.39%
$7.98 million $2.96 million
Feb 7, 12 PM $0.0396
+1.76%
$8.01 million $3 million
Feb 7, 11 AM $0.0389
+0.69%
$7.88 million $2.9 million
Feb 7, 10 AM $0.0386
-0.48%
$7.82 million $2.96 million
Feb 7, 9 AM $0.0388
-0.39%
$7.86 million $3.02 million
Feb 7, 8 AM $0.039
+0.48%
$7.89 million $3.05 million
Feb 7, 7 AM $0.0388
-1.52%
$7.85 million $3.04 million
Feb 7, 6 AM $0.0394
-1.24%
$7.97 million $2.96 million
Feb 7, 5 AM $0.0399
+0.13%
$8.07 million $2.98 million
Feb 7, 4 AM $0.0398
-0.84%
$8.06 million $2.99 million
Feb 7, 3 AM $0.0402
+0.29%
$8.13 million $2.96 million
Feb 7, 2 AM $0.04
-0.26%
$8.11 million $2.92 million
Feb 7, 1 AM $0.0402
-0.14%
$8.13 million $2.94 million
Feb 7, 12 AM $0.0402
-2.30%
$8.14 million $2.94 million
Feb 6, 11 PM $0.0412
-0.14%
$8.33 million $3.21 million
Feb 6, 10 PM $0.0412
+0.97%
$8.34 million $3.15 million
Feb 6, 9 PM $0.0408
+0.29%
$8.27 million $3.1 million
Feb 6, 8 PM $0.0407
-0.76%
$8.24 million $3.11 million
Feb 6, 7 PM $0.041
+0.55%
$8.3 million $3.26 million
Feb 6, 6 PM $0.0408
-1.21%
$8.26 million $3.2 million