Heroes of Mavia Historical Data

MAVIA Page 98
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $0.0408
-1.21%
$8.26 million $3.2 million
Feb 6, 5 PM $0.0413
+0.75%
$8.36 million $3.17 million
Feb 6, 4 PM $0.041
+1.97%
$8.29 million $3.08 million
Feb 6, 3 PM $0.0402
+0.06%
$8.13 million $3.09 million
Feb 6, 2 PM $0.0402
+3.16%
$8.13 million $3.18 million
Feb 6, 1 PM $0.0389
+0.96%
$7.88 million $3.12 million
Feb 6, 12 PM $0.0385
+0.24%
$7.8 million $3.1 million
Feb 6, 11 AM $0.0384
+0.18%
$7.78 million $3.23 million
Feb 6, 10 AM $0.0384
+0.62%
$7.77 million $3.33 million
Feb 6, 9 AM $0.0381
+1.27%
$7.72 million $3.24 million
Feb 6, 8 AM $0.0377
-0.66%
$7.63 million $3.26 million
Feb 6, 7 AM $0.0379
-0.19%
$6.91 million $3.21 million
Feb 6, 6 AM $0.038
-0.48%
$6.92 million $3.19 million
Feb 6, 5 AM $0.0381
+2.59%
$6.96 million $3.22 million
Feb 6, 4 AM $0.0372
+1.66%
$6.79 million $3.2 million
Feb 6, 3 AM $0.0366
-0.87%
$6.67 million $3.2 million
Feb 6, 2 AM $0.0369
-0.93%
$6.73 million $3.25 million
Feb 6, 1 AM $0.0372
+1.28%
$6.79 million $3.19 million
Feb 6, 12 AM $0.0368
+0.11%
$6.71 million $3.18 million
Feb 5, 11 PM $0.0367
-2.46%
$6.7 million $2.84 million
Feb 5, 10 PM $0.0377
+1.37%
$6.87 million $2.84 million
Feb 5, 9 PM $0.0371
+1.14%
$6.77 million $2.8 million
Feb 5, 8 PM $0.0367
-4.77%
$6.7 million $2.79 million
Feb 5, 7 PM $0.0386
-0.51%
$7.03 million $2.59 million
Feb 5, 6 PM $0.0388
+0.01%
$7.07 million $2.65 million
Feb 5, 5 PM $0.0388
-2.42%
$7.07 million $2.65 million
Feb 5, 4 PM $0.0397
-0.02%
$7.24 million $2.68 million
Feb 5, 3 PM $0.0397
-2.82%
$7.25 million $2.59 million
Feb 5, 2 PM $0.0409
+0.93%
$7.46 million $2.56 million
Feb 5, 1 PM $0.0405
+0.63%
$7.39 million $2.56 million
Feb 5, 12 PM $0.0403
-2.44%
$7.34 million $2.56 million
Feb 5, 11 AM $0.0413
-0.98%
$7.52 million $2.42 million
Feb 5, 10 AM $0.0417
-1.48%
$7.6 million $2.38 million
Feb 5, 9 AM $0.0423
-0.49%
$7.71 million $2.35 million
Feb 5, 8 AM $0.0425
+0.78%
$7.75 million $2.4 million
Feb 5, 7 AM $0.0422
+0.90%
$7.69 million $2.43 million
Feb 5, 6 AM $0.0418
-0.89%
$7.62 million $2.43 million
Feb 5, 5 AM $0.0422
-0.76%
$7.69 million $2.37 million
Feb 5, 4 AM $0.0425
-0.25%
$7.75 million $2.36 million
Feb 5, 3 AM $0.0426
-1.18%
$7.77 million $2.37 million
Feb 5, 2 AM $0.0431
-0.30%
$7.86 million $2.37 million
Feb 5, 1 AM $0.0433
-0.34%
$7.89 million $2.34 million
Feb 5, 12 AM $0.0434
-0.31%
$7.91 million $2.37 million
Feb 4, 11 PM $0.0435
+0.55%
$7.94 million $2.45 million
Feb 4, 10 PM $0.0433
-0.27%
$7.89 million $2.5 million
Feb 4, 9 PM $0.0434
-0.85%
$7.91 million $2.53 million
Feb 4, 8 PM $0.0438
-0.91%
$7.98 million $2.6 million
Feb 4, 7 PM $0.0442
+2.37%
$8.05 million $2.71 million
Feb 4, 6 PM $0.0432
+1.20%
$7.88 million $2.78 million
Feb 4, 5 PM $0.0427
+0.02%
$7.79 million $2.83 million