Heroes of Mavia Historical Data

MAVIA Page 99
Date Close Price change Market cap Trading volume
Feb 4, 5 PM $0.0427
+0.02%
$7.79 million $2.83 million
Feb 4, 4 PM $0.0427
+0.14%
$7.79 million $2.8 million
Feb 4, 3 PM $0.0426
-0.41%
$7.77 million $2.79 million
Feb 4, 2 PM $0.0428
-2.28%
$7.83 million $2.78 million
Feb 4, 1 PM $0.0438
-0.91%
$7.98 million $2.75 million
Feb 4, 12 PM $0.0442
-0.26%
$8.06 million $2.7 million
Feb 4, 11 AM $0.0443
-0.35%
$8.08 million $2.78 million
Feb 4, 10 AM $0.0445
+0.50%
$8.11 million $2.83 million
Feb 4, 9 AM $0.0442
-0.89%
$8.06 million $2.8 million
Feb 4, 8 AM $0.0446
-0.20%
$8.14 million $2.83 million
Feb 4, 7 AM $0.0447
+0.08%
$8.15 million $2.86 million
Feb 4, 6 AM $0.0447
+0.66%
$8.15 million $2.86 million
Feb 4, 5 AM $0.0444
-0.32%
$8.09 million $2.89 million
Feb 4, 4 AM $0.0445
+0.09%
$8.12 million $2.92 million
Feb 4, 3 AM $0.0445
+1.01%
$8.11 million $2.98 million
Feb 4, 2 AM $0.0441
-0.65%
$8.03 million $2.98 million
Feb 4, 1 AM $0.0443
+0.81%
$8.09 million $2.94 million
Feb 4, 12 AM $0.044
+0.12%
$8.02 million $2.94 million
Feb 3, 11 PM $0.0439
-0.77%
$8.01 million $2.91 million
Feb 3, 10 PM $0.0443
-1.02%
$8.07 million $2.85 million
Feb 3, 9 PM $0.0447
-2.08%
$8.16 million $2.82 million
Feb 3, 8 PM $0.0457
+2.77%
$8.33 million $2.78 million
Feb 3, 7 PM $0.0445
+4.96%
$8.11 million $2.68 million
Feb 3, 6 PM $0.0424
-2.27%
$7.73 million $2.55 million
Feb 3, 5 PM $0.0434
-2.08%
$7.91 million $2.47 million
Feb 3, 4 PM $0.0443
-2.76%
$8.08 million $2.49 million
Feb 3, 3 PM $0.0456
+3.23%
$8.31 million $2.5 million
Feb 3, 2 PM $0.0441
-2.47%
$8.05 million $2.48 million
Feb 3, 1 PM $0.0453
-0.11%
$8.25 million $2.5 million
Feb 3, 12 PM $0.0453
+0.41%
$8.26 million $2.52 million
Feb 3, 11 AM $0.0451
-0.12%
$8.24 million $2.54 million
Feb 3, 10 AM $0.0452
+0.52%
$8.23 million $2.54 million
Feb 3, 9 AM $0.0449
-1.25%
$8.2 million $2.62 million
Feb 3, 8 AM $0.0455
-0.41%
$8.3 million $2.63 million
Feb 3, 7 AM $0.0457
-0.32%
$8.33 million $2.66 million
Feb 3, 6 AM $0.0459
+0.21%
$8.36 million $2.74 million
Feb 3, 5 AM $0.0458
-0.82%
$8.34 million $2.84 million
Feb 3, 4 AM $0.0461
+0.41%
$8.41 million $2.95 million
Feb 3, 3 AM $0.046
+1.73%
$8.38 million $3.04 million
Feb 3, 2 AM $0.0452
-1.98%
$8.24 million $3.09 million
Feb 3, 1 AM $0.0461
+0.09%
$8.41 million $3.15 million
Feb 3, 12 AM $0.0461
+0.03%
$8.4 million $3.19 million
Feb 2, 11 PM $0.0461
+0.41%
$8.4 million $3.24 million
Feb 2, 10 PM $0.0459
+0.63%
$8.37 million $3.29 million
Feb 2, 9 PM $0.0456
+0.60%
$8.31 million $3.27 million
Feb 2, 8 PM $0.0453
-1.12%
$8.26 million $3.28 million
Feb 2, 7 PM $0.0458
-0.83%
$8.36 million $3.25 million
Feb 2, 6 PM $0.0462
+0.20%
$8.42 million $3.28 million
Feb 2, 5 PM $0.0461
-0.81%
$8.4 million $3.3 million
Feb 2, 4 PM $0.0465
+0.94%
$8.48 million $3.3 million