Holograph Utility Token Historical Data

HLG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2024 $0.00126
-1.91%
$12.55 million $22,349
Oct 27, 2024 $0.00128
-0.45%
$12.8 million $14,833
Oct 26, 2024 $0.00129
-0.15%
$12.85 million $20,436
Oct 25, 2024 $0.00129
-5.23%
$12.87 million $23,108
Oct 24, 2024 $0.00136
-1.19%
$13.58 million $26,566
Oct 23, 2024 $0.00138
-0.93%
$13.75 million $31,316
Oct 22, 2024 $0.00139
-0.18%
$13.88 million $31,319
Oct 21, 2024 $0.00139
-1.41%
$13.89 million $48,907
Oct 20, 2024 $0.00141
-1.21%
$14.09 million $36,095
Oct 19, 2024 $0.00143
-3.20%
$14.26 million $52,291
Oct 18, 2024 $0.00148
-11.25%
$14.75 million $222,661
Oct 17, 2024 $0.00167
-4.81%
$16.62 million $314,988
Oct 16, 2024 $0.00175
+7.93%
$17.46 million $588,210
Oct 15, 2024 $0.00162
+14.90%
$16.18 million $119,084
Oct 14, 2024 $0.00141
+5.28%
$14.08 million $45,338
Oct 13, 2024 $0.00134
-1.47%
$13.38 million $16,968
Oct 12, 2024 $0.00136
-0.60%
$13.58 million $21,514
Oct 11, 2024 $0.00137
-0.88%
$13.66 million $25,370
Oct 10, 2024 $0.00138
-0.65%
$13.78 million $12,291
Oct 9, 2024 $0.00139
-4.31%
$13.87 million $37,142
Oct 8, 2024 $0.00145
-0.32%
$14.49 million $21,384
Oct 7, 2024 $0.00146
+0.55%
$14.54 million $52,405
Oct 6, 2024 $0.00145
-3.27%
$14.46 million $23,196
Oct 5, 2024 $0.0015
-0.95%
$14.95 million $11,489
Oct 4, 2024 $0.00151
+0.48%
$15.08 million $16,789
Oct 3, 2024 $0.0015
+0.25%
$15.01 million $18,334
Oct 2, 2024 $0.0015
-5.20%
$14.97 million $46,138
Oct 1, 2024 $0.00158
+0.38%
$15.8 million $74,302
Sep 30, 2024 $0.00158
-1.66%
$15.74 million $12,839
Sep 29, 2024 $0.0016
+1.75%
$16 million $15,501
Sep 28, 2024 $0.00158
-0.48%
$15.72 million $17,944
Sep 27, 2024 $0.00158
-0.16%
$15.8 million $37,756
Sep 26, 2024 $0.00159
+5.39%
$15.82 million $58,977
Sep 25, 2024 $0.0015
-4.04%
$15.01 million $36,379
Sep 24, 2024 $0.00157
+0.19%
$15.65 million $49,973
Sep 23, 2024 $0.00156
+0.68%
$15.62 million $23,029
Sep 22, 2024 $0.00155
-2.14%
$15.51 million $25,646
Sep 21, 2024 $0.00159
+1.49%
$15.84 million $21,994
Sep 20, 2024 $0.00156
-5.27%
$15.6 million $37,964
Sep 19, 2024 $0.00165
+6.66%
$16.47 million $77,734
Sep 18, 2024 $0.00155
-5.07%
$15.44 million $27,682
Sep 17, 2024 $0.00163
+0.80%
$16.27 million $23,923
Sep 16, 2024 $0.00162
-2.99%
$16.14 million $43,220
Sep 15, 2024 $0.00167
+1.32%
$16.64 million $22,974
Sep 14, 2024 $0.00165
-4.59%
$16.42 million $25,691
Sep 13, 2024 $0.00172
+3.17%
$17.21 million $25,956
Sep 12, 2024 $0.00167
+0.00%
$16.67 million $33,468
Sep 11, 2024 $0.00167
-3.38%
$16.67 million $19,048
Sep 10, 2024 $0.00173
-8.20%
$17.26 million $34,449
Sep 9, 2024 $0.00188
+9.52%
$18.79 million $383,608