Holograph Utility Token Historical Data

HLG Page 11
Download
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.00172
-0.97%
$17.16 million $80,235
Sep 7, 2024 $0.00174
+1.62%
$17.33 million $190,158
Sep 6, 2024 $0.00171
-6.04%
$17.05 million $369,706
Sep 5, 2024 $0.00182
-4.48%
$18.15 million $101,927
Sep 4, 2024 $0.0019
-2.11%
$19.01 million $535,548
Sep 3, 2024 $0.00195
+2.84%
$19.47 million $87,119
Sep 2, 2024 $0.0019
+1.75%
$18.93 million $95,291
Sep 1, 2024 $0.00186
-6.37%
$18.6 million $27,678
Aug 31, 2024 $0.00199
-4.95%
$19.87 million $28,871
Aug 30, 2024 $0.00206
+0.33%
$20.58 million $415,199
Aug 29, 2024 $0.00206
-3.33%
$20.51 million $51,077
Aug 28, 2024 $0.00213
-6.36%
$21.23 million $57,061
Aug 27, 2024 $0.00229
-13.30%
$22.87 million $142,995
Aug 26, 2024 $0.00262
+20.28%
$26.11 million $177,174
Aug 25, 2024 $0.00217
-8.49%
$21.7 million $51,410
Aug 24, 2024 $0.00238
-9.06%
$23.72 million $90,078
Aug 23, 2024 $0.00261
+10.83%
$26.08 million $60,592
Aug 22, 2024 $0.00236
-6.30%
$23.53 million $41,263
Aug 21, 2024 $0.00252
-6.29%
$25.11 million $97,944
Aug 20, 2024 $0.00269
+20.41%
$26.8 million $156,769
Aug 19, 2024 $0.00223
+12.55%
$22.26 million $149,755
Aug 18, 2024 $0.00198
+5.27%
$19.78 million $70,570
Aug 17, 2024 $0.00187
-8.43%
$18.7 million $44,268
Aug 16, 2024 $0.00205
-18.46%
$20.43 million $157,807
Aug 15, 2024 $0.00251
+6.20%
$25.05 million $624,382
Aug 14, 2024 $0.00236
+48.30%
$23.59 million $455,853
Aug 13, 2024 $0.00159
+7.94%
$15.91 million $104,904
Aug 12, 2024 $0.00148
+13.09%
$14.74 million $166,558
Aug 11, 2024 $0.00131
-8.34%
$13.03 million $87,873
Aug 10, 2024 $0.00142
+0.80%
$14.22 million $143,317
Aug 9, 2024 $0.00141
-2.61%
$14.1 million $71,299
Aug 8, 2024 $0.00145
-1.06%
$14.48 million $128,530
Aug 7, 2024 $0.00147
-1.86%
$14.64 million $210,890
Aug 6, 2024 $0.00149
-17.78%
$14.91 million $349,359
Aug 5, 2024 $0.00182
+60.07%
$18.14 million $367,893
Aug 4, 2024 $0.00114
-18.31%
$11.33 million $70,970
Aug 3, 2024 $0.00139
-7.95%
$13.87 million $72,851
Aug 2, 2024 $0.00151
-5.91%
$15.07 million $158,500
Aug 1, 2024 $0.0016
-13.86%
$16.02 million $75,876
Jul 31, 2024 $0.00186
-3.09%
$18.59 million $144,907
Jul 30, 2024 $0.00192
-2.99%
$19.19 million $76,287
Jul 29, 2024 $0.00198
-2.17%
$19.78 million $114,357
Jul 28, 2024 $0.00203
-6.61%
$20.22 million $265,528
Jul 27, 2024 $0.00217
+12.18%
$21.65 million $352,583
Jul 26, 2024 $0.00193
+2.18%
$19.3 million $126,506
Jul 25, 2024 $0.00189
-5.56%
$18.89 million $115,557
Jul 24, 2024 $0.002
-4.86%
$20 million $113,374
Jul 23, 2024 $0.00211
-0.32%
$21.02 million $132,018
Jul 22, 2024 $0.00211
-7.76%
$21.09 million $157,537
Jul 21, 2024 $0.00229
+0.50%
$22.85 million $173,386