Holograph Utility Token Historical Data

HLG Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $0.00148
-10.88%
$14.76 million $194,084
Dec 16, 2024 $0.00166
-7.43%
$16.57 million $223,898
Dec 15, 2024 $0.00179
+2.33%
$17.89 million $602,220
Dec 14, 2024 $0.00175
+10.86%
$17.48 million $2.12 million
Dec 13, 2024 $0.00158
-0.96%
$15.77 million $43,097
Dec 12, 2024 $0.0016
-6.17%
$15.92 million $78,291
Dec 11, 2024 $0.0017
+12.60%
$16.97 million $116,688
Dec 10, 2024 $0.00151
+3.25%
$15.07 million $90,756
Dec 9, 2024 $0.00146
-4.16%
$14.6 million $90,271
Dec 8, 2024 $0.00153
-9.25%
$15.23 million $100,107
Dec 7, 2024 $0.00168
+4.45%
$16.79 million $97,049
Dec 6, 2024 $0.00161
+9.27%
$16.07 million $138,566
Dec 5, 2024 $0.00147
+9.35%
$14.71 million $106,809
Dec 4, 2024 $0.00135
+3.72%
$13.45 million $45,393
Dec 3, 2024 $0.0013
-3.32%
$12.97 million $42,665
Dec 2, 2024 $0.00134
-6.43%
$13.41 million $77,597
Dec 1, 2024 $0.00144
+11.91%
$14.46 million $53,150
Nov 30, 2024 $0.00129
+1.02%
$12.88 million $63,508
Nov 29, 2024 $0.00128
+7.57%
$12.75 million $32,519
Nov 28, 2024 $0.00119
-9.92%
$11.84 million $32,447
Nov 27, 2024 $0.00132
+11.44%
$13.13 million $66,433
Nov 26, 2024 $0.00118
-2.37%
$11.78 million $22,629
Nov 25, 2024 $0.00121
-4.49%
$12.07 million $47,885
Nov 24, 2024 $0.00127
-0.52%
$12.64 million $17,524
Nov 23, 2024 $0.00127
-2.58%
$12.7 million $20,196
Nov 22, 2024 $0.00131
+0.00%
$13.04 million $13,743
Nov 21, 2024 $0.00131
-4.73%
$13.04 million $27,332
Nov 20, 2024 $0.00137
-0.21%
$13.68 million $23,495
Nov 19, 2024 $0.00137
+0.44%
$13.72 million $10,566
Nov 18, 2024 $0.00137
-0.62%
$13.66 million $18,882
Nov 17, 2024 $0.00138
-0.40%
$13.74 million $17,211
Nov 16, 2024 $0.00138
+4.81%
$13.79 million $29,091
Nov 15, 2024 $0.00132
-5.59%
$13.16 million $23,128
Nov 14, 2024 $0.0014
-3.85%
$13.94 million $20,169
Nov 13, 2024 $0.00145
-1.75%
$14.5 million $17,948
Nov 12, 2024 $0.00148
-5.59%
$14.76 million $53,283
Nov 11, 2024 $0.00157
+15.45%
$15.63 million $125,276
Nov 10, 2024 $0.00136
+4.29%
$13.54 million $39,966
Nov 9, 2024 $0.0013
+1.99%
$12.98 million $40,435
Nov 8, 2024 $0.00128
+3.30%
$12.73 million $24,414
Nov 7, 2024 $0.00123
+2.03%
$12.32 million $37,548
Nov 6, 2024 $0.00121
+0.89%
$12.08 million $23,154
Nov 5, 2024 $0.0012
-0.86%
$11.97 million $18,350
Nov 4, 2024 $0.00121
-2.50%
$12.08 million $16,202
Nov 3, 2024 $0.00124
+0.26%
$12.39 million $13,274
Nov 2, 2024 $0.00124
-1.21%
$12.35 million $16,891
Nov 1, 2024 $0.00125
-3.67%
$12.51 million $25,678
Oct 31, 2024 $0.0013
-0.91%
$12.98 million $21,056
Oct 30, 2024 $0.00131
-1.57%
$13.1 million $19,491
Oct 29, 2024 $0.00133
+6.04%
$13.31 million $32,958