Holograph Utility Token Historical Data

HLG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $0.000126
+2.49%
$1.25 million $3,187
Aug 23, 2025 $0.000123
+0.13%
$1.22 million $4,579
Aug 22, 2025 $0.000122
-1.76%
$1.22 million $4,468
Aug 21, 2025 $0.000125
-6.03%
$1.24 million $3,499
Aug 20, 2025 $0.000133
-0.56%
$1.32 million $5,177
Aug 19, 2025 $0.000131
-1.14%
$1.31 million $5,234
Aug 18, 2025 $0.000136
-1.25%
$1.35 million $4,667
Aug 17, 2025 $0.000137
+12.61%
$1.37 million $4,895
Aug 16, 2025 $0.000122
-0.16%
$1.22 million $2,920
Aug 15, 2025 $0.000123
-2.43%
$1.22 million $4,332
Aug 14, 2025 $0.000126
-5.01%
$1.25 million $4,338
Aug 13, 2025 $0.000132
+3.44%
$1.32 million $13,191
Aug 12, 2025 $0.000128
-1.39%
$1.28 million $17,399
Aug 11, 2025 $0.00013
-0.11%
$1.29 million $21,325
Aug 10, 2025 $0.00013
-0.89%
$1.29 million $14,953
Aug 9, 2025 $0.000131
-2.60%
$1.31 million $19,966
Aug 8, 2025 $0.000134
-5.90%
$1.34 million $23,014
Aug 7, 2025 $0.000143
+4.53%
$1.42 million $40,216
Aug 6, 2025 $0.000137
+10.04%
$1.36 million $91,524
Aug 5, 2025 $0.000124
-4.79%
$1.24 million $83,934
Aug 4, 2025 $0.000132
-5.05%
$1.3 million $82,948
Aug 3, 2025 $0.000136
+11.72%
$1.39 million $83,835
Aug 2, 2025 $0.000121
-13.20%
$1.21 million $84,277
Aug 1, 2025 $0.000139
-1.70%
$1.4 million $86,829
Jul 31, 2025 $0.000141
-0.41%
$1.41 million $85,650
Jul 30, 2025 $0.000142
-0.11%
$1.42 million $87,363
Jul 29, 2025 $0.000142
+2.44%
$1.42 million $92,316
Jul 28, 2025 $0.000139
+1.56%
$1.38 million $84,033
Jul 27, 2025 $0.000137
-5.99%
$1.36 million $89,784
Jul 26, 2025 $0.000145
+7.68%
$1.45 million $88,552
Jul 25, 2025 $0.000135
-11.96%
$1.35 million $84,725
Jul 24, 2025 $0.000154
+8.06%
$1.53 million $87,390
Jul 23, 2025 $0.000142
-24.96%
$1.42 million $92,404
Jul 22, 2025 $0.00019
-26.51%
$1.89 million $131,364
Jul 21, 2025 $0.000258
+148.86%
$2.57 million $417,221
Jul 20, 2025 $0.000104
+2.74%
$1.03 million $96,704
Jul 19, 2025 $0.0001
+14.61%
$997,844 $99,668
Jul 18, 2025 $0.0000872
+0.16%
$870,673 $95,954
Jul 17, 2025 $0.0000871
-0.08%
$869,285 $93,446
Jul 16, 2025 $0.0000872
+0.25%
$869,854 $96,655
Jul 15, 2025 $0.0000869
-4.80%
$867,686 $88,089
Jul 14, 2025 $0.0000913
+6.11%
$911,418 $91,601
Jul 13, 2025 $0.0000861
+5.30%
$858,964 $94,285
Jul 12, 2025 $0.0000817
-3.42%
$815,712 $87,469
Jul 11, 2025 $0.0000846
+16.68%
$844,572 $85,630
Jul 10, 2025 $0.0000741
-1.87%
$740,058 $76,300
Jul 9, 2025 $0.0000755
-7.42%
$753,442 $96,432
Jul 8, 2025 $0.0000816
+8.68%
$814,061 $93,514
Jul 7, 2025 $0.000075
-6.93%
$749,015 $95,984
Jul 6, 2025 $0.0000806
+1.34%
$804,756 $96,146