Holograph Utility Token Historical Data

HLG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $0.0000796
-8.50%
$794,080 $97,746
Jul 4, 2025 $0.000087
-29.87%
$867,881 $139,409
Jul 3, 2025 $0.000122
+21.18%
$1.22 million $504,367
Jul 2, 2025 $0.000101
-10.16%
$1 million $27,406
Jul 1, 2025 $0.000112
-11.96%
$1.12 million $160,436
Jun 30, 2025 $0.000127
-1.59%
$1.27 million $147,188
Jun 29, 2025 $0.000129
-9.30%
$1.29 million $152,985
Jun 28, 2025 $0.000143
+0.66%
$1.42 million $159,580
Jun 27, 2025 $0.000142
-13.97%
$1.42 million $197,580
Jun 26, 2025 $0.000166
-18.26%
$1.65 million $184,464
Jun 25, 2025 $0.000203
-2.13%
$2.02 million $126,371
Jun 24, 2025 $0.000207
+8.78%
$2.07 million $147,120
Jun 23, 2025 $0.00019
-9.18%
$1.9 million $159,264
Jun 22, 2025 $0.000209
-14.28%
$2.09 million $141,606
Jun 21, 2025 $0.000244
-10.81%
$2.44 million $169,769
Jun 20, 2025 $0.000274
-9.64%
$2.73 million $268,510
Jun 19, 2025 $0.000303
+12.32%
$3.02 million $255,654
Jun 18, 2025 $0.000269
-15.68%
$2.69 million $249,244
Jun 17, 2025 $0.000319
+13.56%
$3.19 million $291,472
Jun 16, 2025 $0.000282
+25.69%
$2.82 million $290,392
Jun 15, 2025 $0.000225
-12.84%
$2.24 million $235,631
Jun 14, 2025 $0.000258
-10.15%
$2.57 million $240,608
Jun 13, 2025 $0.000287
-5.40%
$2.86 million $225,666
Jun 12, 2025 $0.000303
-3.21%
$3.03 million $252,319
Jun 11, 2025 $0.000312
-5.78%
$3.12 million $220,780
Jun 10, 2025 $0.000332
-10.33%
$3.31 million $237,075
Jun 9, 2025 $0.00037
-8.67%
$3.69 million $287,434
Jun 8, 2025 $0.000405
+23.04%
$4.04 million $640,141
Jun 7, 2025 $0.000326
+1.31%
$3.25 million $220,139
Jun 6, 2025 $0.000321
+15.95%
$3.2 million $251,235
Jun 5, 2025 $0.000277
-15.18%
$2.76 million $198,086
Jun 4, 2025 $0.000326
-2.53%
$3.26 million $205,569
Jun 3, 2025 $0.000335
+7.53%
$3.34 million $321,994
Jun 2, 2025 $0.000311
-1.69%
$3.11 million $196,057
Jun 1, 2025 $0.000317
-2.39%
$3.16 million $208,955
May 31, 2025 $0.000325
-14.69%
$3.24 million $235,213
May 30, 2025 $0.000381
+4.49%
$3.8 million $271,785
May 29, 2025 $0.00041
+12.12%
$4.09 million $285,490
May 28, 2025 $0.000366
-9.45%
$3.65 million $281,740
May 27, 2025 $0.000404
+24.61%
$4.03 million $396,858
May 26, 2025 $0.000324
-7.67%
$3.24 million $213,250
May 25, 2025 $0.000351
-2.87%
$3.5 million $244,251
May 24, 2025 $0.000361
-11.47%
$3.61 million $527,680
May 23, 2025 $0.000409
+47.38%
$4.08 million $749,845
May 22, 2025 $0.000277
+3.55%
$2.77 million $59,499
May 21, 2025 $0.000268
-3.55%
$2.67 million $60,827
May 20, 2025 $0.000278
-4.09%
$2.77 million $106,647
May 19, 2025 $0.00029
-6.74%
$2.89 million $59,400
May 18, 2025 $0.00031
-0.18%
$3.1 million $45,165
May 17, 2025 $0.000311
-2.95%
$3.1 million $44,029