Holograph Utility Token Historical Data

HLG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0000796
-8.50%
$ 794,080 $ 97,746
Jul 4, 2025 $ 0.000087
-29.87%
$ 867,881 $ 139,409
Jul 3, 2025 $ 0.000122
+21.18%
$ 1.22 million $ 504,367
Jul 2, 2025 $ 0.000101
-10.16%
$ 1 million $ 27,406
Jul 1, 2025 $ 0.000112
-11.96%
$ 1.12 million $ 160,436
Jun 30, 2025 $ 0.000127
-1.59%
$ 1.27 million $ 147,188
Jun 29, 2025 $ 0.000129
-9.30%
$ 1.29 million $ 152,985
Jun 28, 2025 $ 0.000143
+0.66%
$ 1.42 million $ 159,580
Jun 27, 2025 $ 0.000142
-13.97%
$ 1.42 million $ 197,580
Jun 26, 2025 $ 0.000166
-18.26%
$ 1.65 million $ 184,464
Jun 25, 2025 $ 0.000203
-2.13%
$ 2.02 million $ 126,371
Jun 24, 2025 $ 0.000207
+8.78%
$ 2.07 million $ 147,120
Jun 23, 2025 $ 0.00019
-9.18%
$ 1.9 million $ 159,264
Jun 22, 2025 $ 0.000209
-14.28%
$ 2.09 million $ 141,606
Jun 21, 2025 $ 0.000244
-10.81%
$ 2.44 million $ 169,769
Jun 20, 2025 $ 0.000274
-9.64%
$ 2.73 million $ 268,510
Jun 19, 2025 $ 0.000303
+12.32%
$ 3.02 million $ 255,654
Jun 18, 2025 $ 0.000269
-15.68%
$ 2.69 million $ 249,244
Jun 17, 2025 $ 0.000319
+13.56%
$ 3.19 million $ 291,472
Jun 16, 2025 $ 0.000282
+25.69%
$ 2.82 million $ 290,392
Jun 15, 2025 $ 0.000225
-12.84%
$ 2.24 million $ 235,631
Jun 14, 2025 $ 0.000258
-10.15%
$ 2.57 million $ 240,608
Jun 13, 2025 $ 0.000287
-5.40%
$ 2.86 million $ 225,666
Jun 12, 2025 $ 0.000303
-3.21%
$ 3.03 million $ 252,319
Jun 11, 2025 $ 0.000312
-5.78%
$ 3.12 million $ 220,780
Jun 10, 2025 $ 0.000332
-10.33%
$ 3.31 million $ 237,075
Jun 9, 2025 $ 0.00037
-8.67%
$ 3.69 million $ 287,434
Jun 8, 2025 $ 0.000405
+23.04%
$ 4.04 million $ 640,141
Jun 7, 2025 $ 0.000326
+1.31%
$ 3.25 million $ 220,139
Jun 6, 2025 $ 0.000321
+15.95%
$ 3.2 million $ 251,235
Jun 5, 2025 $ 0.000277
-15.18%
$ 2.76 million $ 198,086
Jun 4, 2025 $ 0.000326
-2.53%
$ 3.26 million $ 205,569
Jun 3, 2025 $ 0.000335
+7.53%
$ 3.34 million $ 321,994
Jun 2, 2025 $ 0.000311
-1.69%
$ 3.11 million $ 196,057
Jun 1, 2025 $ 0.000317
-2.39%
$ 3.16 million $ 208,955
May 31, 2025 $ 0.000325
-14.69%
$ 3.24 million $ 235,213
May 30, 2025 $ 0.000381
+4.49%
$ 3.8 million $ 271,785
May 29, 2025 $ 0.00041
+12.12%
$ 4.09 million $ 285,490
May 28, 2025 $ 0.000366
-9.45%
$ 3.65 million $ 281,740
May 27, 2025 $ 0.000404
+24.61%
$ 4.03 million $ 396,858
May 26, 2025 $ 0.000324
-7.67%
$ 3.24 million $ 213,250
May 25, 2025 $ 0.000351
-2.87%
$ 3.5 million $ 244,251
May 24, 2025 $ 0.000361
-11.47%
$ 3.61 million $ 527,680
May 23, 2025 $ 0.000409
+47.38%
$ 4.08 million $ 749,845
May 22, 2025 $ 0.000277
+3.55%
$ 2.77 million $ 59,499
May 21, 2025 $ 0.000268
-3.55%
$ 2.67 million $ 60,827
May 20, 2025 $ 0.000278
-4.09%
$ 2.77 million $ 106,647
May 19, 2025 $ 0.00029
-6.74%
$ 2.89 million $ 59,400
May 18, 2025 $ 0.00031
-0.18%
$ 3.1 million $ 45,165
May 17, 2025 $ 0.000311
-2.95%
$ 3.1 million $ 44,029