Holograph Utility Token Historical Data

HLG Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.00032
+2.54%
$3.2 million $53,405
May 15, 2025 $0.000313
-3.50%
$3.12 million $49,608
May 14, 2025 $0.000324
+1.93%
$3.23 million $61,725
May 13, 2025 $0.000318
-4.39%
$3.17 million $58,139
May 12, 2025 $0.000332
-3.87%
$3.32 million $56,893
May 11, 2025 $0.000346
-8.27%
$3.46 million $57,357
May 10, 2025 $0.000377
+7.63%
$3.77 million $47,888
May 9, 2025 $0.000351
+2.39%
$3.5 million $49,360
May 8, 2025 $0.000342
-9.36%
$3.42 million $127,640
May 7, 2025 $0.000378
-19.99%
$3.77 million $128,295
May 6, 2025 $0.000467
-4.75%
$4.66 million $80,989
May 5, 2025 $0.00049
+19.37%
$4.89 million $176,873
May 4, 2025 $0.000413
+2.76%
$4.12 million $56,618
May 3, 2025 $0.000399
-20.55%
$3.98 million $36,905
May 2, 2025 $0.000502
+3.46%
$5.01 million $181,093
May 1, 2025 $0.000485
+59.40%
$4.84 million $245,162
Apr 30, 2025 $0.000304
-11.31%
$3.03 million $97,582
Apr 29, 2025 $0.000343
-2.12%
$3.42 million $15,131
Apr 28, 2025 $0.000351
+2.41%
$3.51 million $38,627
Apr 27, 2025 $0.000343
-14.54%
$3.42 million $47,915
Apr 26, 2025 $0.000401
+9.80%
$4 million $134,618
Apr 25, 2025 $0.000365
-11.44%
$3.65 million $86,046
Apr 24, 2025 $0.000412
-2.51%
$4.12 million $86,903
Apr 23, 2025 $0.000423
-2.46%
$4.22 million $41,859
Apr 22, 2025 $0.000434
-2.72%
$4.33 million $113,148
Apr 21, 2025 $0.000446
-10.38%
$4.45 million $131,408
Apr 20, 2025 $0.000498
+0.82%
$4.97 million $86,723
Apr 19, 2025 $0.000494
-0.17%
$4.93 million $82,957
Apr 18, 2025 $0.000494
-0.15%
$4.93 million $85,515
Apr 17, 2025 $0.000495
-0.49%
$4.94 million $90,196
Apr 16, 2025 $0.000497
-1.86%
$4.96 million $62,635
Apr 15, 2025 $0.000506
-0.50%
$5.05 million $31,689
Apr 14, 2025 $0.000509
+0.68%
$5.08 million $77,805
Apr 13, 2025 $0.000506
-0.21%
$5.05 million $85,234
Apr 12, 2025 $0.000507
+0.73%
$5.06 million $105,692
Apr 11, 2025 $0.000504
+0.15%
$5.03 million $52,171
Apr 10, 2025 $0.000504
-2.71%
$5.03 million $49,435
Apr 9, 2025 $0.000518
-5.34%
$5.17 million $92,780
Apr 8, 2025 $0.000547
-4.59%
$5.46 million $57,542
Apr 7, 2025 $0.000573
+15.97%
$5.72 million $154,787
Apr 6, 2025 $0.000494
-3.79%
$4.93 million $52,908
Apr 5, 2025 $0.000514
-0.27%
$5.13 million $20,991
Apr 4, 2025 $0.000515
-0.92%
$5.14 million $41,127
Apr 3, 2025 $0.00052
-0.43%
$5.19 million $23,856
Apr 2, 2025 $0.000522
-2.77%
$5.21 million $41,319
Apr 1, 2025 $0.000537
-0.33%
$5.36 million $29,254
Mar 31, 2025 $0.000539
-6.41%
$5.38 million $84,102
Mar 30, 2025 $0.000576
+1.43%
$5.75 million $39,618
Mar 29, 2025 $0.000567
-1.68%
$5.66 million $27,661
Mar 28, 2025 $0.000577
-0.04%
$5.76 million $62,810