Holograph Utility Token Historical Data

HLG Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.00032
+2.54%
$ 3.2 million $ 53,405
May 15, 2025 $ 0.000313
-3.50%
$ 3.12 million $ 49,608
May 14, 2025 $ 0.000324
+1.93%
$ 3.23 million $ 61,725
May 13, 2025 $ 0.000318
-4.39%
$ 3.17 million $ 58,139
May 12, 2025 $ 0.000332
-3.87%
$ 3.32 million $ 56,893
May 11, 2025 $ 0.000346
-8.27%
$ 3.46 million $ 57,357
May 10, 2025 $ 0.000377
+7.63%
$ 3.77 million $ 47,888
May 9, 2025 $ 0.000351
+2.39%
$ 3.5 million $ 49,360
May 8, 2025 $ 0.000342
-9.36%
$ 3.42 million $ 127,640
May 7, 2025 $ 0.000378
-19.99%
$ 3.77 million $ 128,295
May 6, 2025 $ 0.000467
-4.75%
$ 4.66 million $ 80,989
May 5, 2025 $ 0.00049
+19.37%
$ 4.89 million $ 176,873
May 4, 2025 $ 0.000413
+2.76%
$ 4.12 million $ 56,618
May 3, 2025 $ 0.000399
-20.55%
$ 3.98 million $ 36,905
May 2, 2025 $ 0.000502
+3.46%
$ 5.01 million $ 181,093
May 1, 2025 $ 0.000485
+59.40%
$ 4.84 million $ 245,162
Apr 30, 2025 $ 0.000304
-11.31%
$ 3.03 million $ 97,582
Apr 29, 2025 $ 0.000343
-2.12%
$ 3.42 million $ 15,131
Apr 28, 2025 $ 0.000351
+2.41%
$ 3.51 million $ 38,627
Apr 27, 2025 $ 0.000343
-14.54%
$ 3.42 million $ 47,915
Apr 26, 2025 $ 0.000401
+9.80%
$ 4 million $ 134,618
Apr 25, 2025 $ 0.000365
-11.44%
$ 3.65 million $ 86,046
Apr 24, 2025 $ 0.000412
-2.51%
$ 4.12 million $ 86,903
Apr 23, 2025 $ 0.000423
-2.46%
$ 4.22 million $ 41,859
Apr 22, 2025 $ 0.000434
-2.72%
$ 4.33 million $ 113,148
Apr 21, 2025 $ 0.000446
-10.38%
$ 4.45 million $ 131,408
Apr 20, 2025 $ 0.000498
+0.82%
$ 4.97 million $ 86,723
Apr 19, 2025 $ 0.000494
-0.17%
$ 4.93 million $ 82,957
Apr 18, 2025 $ 0.000494
-0.15%
$ 4.93 million $ 85,515
Apr 17, 2025 $ 0.000495
-0.49%
$ 4.94 million $ 90,196
Apr 16, 2025 $ 0.000497
-1.86%
$ 4.96 million $ 62,635
Apr 15, 2025 $ 0.000506
-0.50%
$ 5.05 million $ 31,689
Apr 14, 2025 $ 0.000509
+0.68%
$ 5.08 million $ 77,805
Apr 13, 2025 $ 0.000506
-0.21%
$ 5.05 million $ 85,234
Apr 12, 2025 $ 0.000507
+0.73%
$ 5.06 million $ 105,692
Apr 11, 2025 $ 0.000504
+0.15%
$ 5.03 million $ 52,171
Apr 10, 2025 $ 0.000504
-2.71%
$ 5.03 million $ 49,435
Apr 9, 2025 $ 0.000518
-5.34%
$ 5.17 million $ 92,780
Apr 8, 2025 $ 0.000547
-4.59%
$ 5.46 million $ 57,542
Apr 7, 2025 $ 0.000573
+15.97%
$ 5.72 million $ 154,787
Apr 6, 2025 $ 0.000494
-3.79%
$ 4.93 million $ 52,908
Apr 5, 2025 $ 0.000514
-0.27%
$ 5.13 million $ 20,991
Apr 4, 2025 $ 0.000515
-0.92%
$ 5.14 million $ 41,127
Apr 3, 2025 $ 0.00052
-0.43%
$ 5.19 million $ 23,856
Apr 2, 2025 $ 0.000522
-2.77%
$ 5.21 million $ 41,319
Apr 1, 2025 $ 0.000537
-0.33%
$ 5.36 million $ 29,254
Mar 31, 2025 $ 0.000539
-6.41%
$ 5.38 million $ 84,102
Mar 30, 2025 $ 0.000576
+1.43%
$ 5.75 million $ 39,618
Mar 29, 2025 $ 0.000567
-1.68%
$ 5.66 million $ 27,661
Mar 28, 2025 $ 0.000577
-0.04%
$ 5.76 million $ 62,810