Holograph Utility Token Historical Data

HLG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $0.000577
-0.92%
$5.75 million $40,791
Mar 26, 2025 $0.000582
-0.97%
$5.81 million $31,883
Mar 25, 2025 $0.000588
-1.04%
$5.86 million $45,561
Mar 24, 2025 $0.000594
+2.36%
$5.93 million $54,122
Mar 23, 2025 $0.00058
-0.22%
$5.79 million $36,445
Mar 22, 2025 $0.000581
+1.78%
$5.8 million $44,780
Mar 21, 2025 $0.000571
-0.28%
$5.7 million $51,931
Mar 20, 2025 $0.000573
+0.14%
$5.72 million $51,053
Mar 19, 2025 $0.000572
-0.62%
$5.71 million $33,879
Mar 18, 2025 $0.000576
+1.73%
$5.75 million $82,372
Mar 17, 2025 $0.000564
-1.17%
$5.63 million $53,450
Mar 16, 2025 $0.000571
-1.12%
$5.7 million $26,615
Mar 15, 2025 $0.000577
+5.98%
$5.76 million $57,384
Mar 14, 2025 $0.000547
-8.05%
$5.46 million $39,230
Mar 13, 2025 $0.000595
+2.83%
$5.94 million $65,211
Mar 12, 2025 $0.000579
+3.02%
$5.78 million $33,393
Mar 11, 2025 $0.000562
-9.66%
$5.61 million $17,750
Mar 10, 2025 $0.000622
-5.50%
$6.21 million $20,632
Mar 9, 2025 $0.000658
+1.43%
$6.57 million $34,958
Mar 8, 2025 $0.000649
-7.69%
$6.47 million $27,314
Mar 7, 2025 $0.000703
-9.27%
$7.02 million $103,997
Mar 6, 2025 $0.000775
-0.74%
$7.74 million $137,806
Mar 5, 2025 $0.000772
+11.85%
$7.71 million $66,158
Mar 4, 2025 $0.00069
-5.08%
$6.89 million $46,720
Mar 3, 2025 $0.000727
-4.92%
$7.26 million $45,129
Mar 2, 2025 $0.000765
-2.59%
$7.63 million $20,332
Mar 1, 2025 $0.000785
+8.39%
$7.84 million $46,878
Feb 28, 2025 $0.000724
-4.93%
$7.23 million $50,006
Feb 27, 2025 $0.000762
-1.70%
$7.61 million $54,691
Feb 26, 2025 $0.000775
-0.80%
$7.74 million $53,134
Feb 25, 2025 $0.000781
-9.54%
$7.8 million $88,745
Feb 24, 2025 $0.000864
-10.39%
$8.62 million $119,376
Feb 23, 2025 $0.000963
+11.33%
$9.61 million $1.07 million
Feb 22, 2025 $0.000865
+7.13%
$8.63 million $592,808
Feb 21, 2025 $0.000807
-16.92%
$8.06 million $334,142
Feb 20, 2025 $0.000971
+3.81%
$9.69 million $544,337
Feb 19, 2025 $0.000935
-0.65%
$9.33 million $529,081
Feb 18, 2025 $0.000941
-1.47%
$9.4 million $317,972
Feb 17, 2025 $0.000955
-14.14%
$9.54 million $136,244
Feb 16, 2025 $0.00111
+1.91%
$11.11 million $53,096
Feb 15, 2025 $0.00109
+1.08%
$10.9 million $57,525
Feb 14, 2025 $0.00108
-4.48%
$10.79 million $133,158
Feb 13, 2025 $0.00113
+23.25%
$11.3 million $108,339
Feb 12, 2025 $0.000918
-10.10%
$9.17 million $55,206
Feb 11, 2025 $0.00102
-2.15%
$10.2 million $44,994
Feb 10, 2025 $0.00104
+2.47%
$10.42 million $116,376
Feb 9, 2025 $0.00102
+9.62%
$10.17 million $111,854
Feb 8, 2025 $0.000929
-6.37%
$9.28 million $19,843
Feb 7, 2025 $0.000993
-6.82%
$9.91 million $51,195
Feb 6, 2025 $0.00107
-6.78%
$10.63 million $146,877