Holograph Utility Token Historical Data

HLG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.00114
+37.04%
$11.41 million $217,778
Feb 4, 2025 $0.000834
-1.85%
$8.32 million $33,770
Feb 3, 2025 $0.000849
-2.01%
$8.48 million $70,474
Feb 2, 2025 $0.000867
-1.81%
$8.65 million $94,873
Feb 1, 2025 $0.000883
-1.81%
$8.81 million $83,075
Jan 31, 2025 $0.000899
-2.23%
$8.97 million $69,258
Jan 30, 2025 $0.000919
+0.66%
$9.18 million $79,012
Jan 29, 2025 $0.000913
+0.29%
$9.12 million $24,922
Jan 28, 2025 $0.000911
-1.96%
$9.09 million $34,681
Jan 27, 2025 $0.000929
+2.67%
$9.27 million $52,077
Jan 26, 2025 $0.000905
+1.20%
$9.03 million $32,932
Jan 25, 2025 $0.000894
-0.79%
$8.92 million $20,945
Jan 24, 2025 $0.000901
+6.07%
$8.99 million $56,567
Jan 23, 2025 $0.00085
-12.24%
$8.48 million $51,309
Jan 22, 2025 $0.000968
-7.24%
$9.66 million $79,263
Jan 21, 2025 $0.00104
+18.03%
$10.42 million $238,801
Jan 20, 2025 $0.000884
+6.23%
$8.82 million $94,689
Jan 19, 2025 $0.000832
-17.38%
$8.31 million $72,077
Jan 18, 2025 $0.00101
-3.67%
$10.05 million $82,136
Jan 17, 2025 $0.00105
+7.00%
$10.44 million $154,101
Jan 16, 2025 $0.000977
-0.38%
$9.76 million $47,202
Jan 15, 2025 $0.000981
+8.47%
$9.79 million $56,264
Jan 14, 2025 $0.000905
-4.43%
$9.03 million $30,497
Jan 13, 2025 $0.000946
-5.45%
$9.45 million $24,563
Jan 12, 2025 $0.001
-0.14%
$9.99 million $12,232
Jan 11, 2025 $0.001
+2.05%
$10 million $26,609
Jan 10, 2025 $0.000982
+0.54%
$9.8 million $28,883
Jan 9, 2025 $0.000977
-5.95%
$9.75 million $42,056
Jan 8, 2025 $0.00105
-6.53%
$10.49 million $47,742
Jan 7, 2025 $0.00112
-4.74%
$11.23 million $50,616
Jan 6, 2025 $0.00118
+0.25%
$11.78 million $45,831
Jan 5, 2025 $0.00118
-2.06%
$11.75 million $21,867
Jan 4, 2025 $0.0012
-0.08%
$12 million $25,918
Jan 3, 2025 $0.0012
-1.17%
$12 million $28,831
Jan 2, 2025 $0.00122
+5.97%
$12.15 million $39,551
Jan 1, 2025 $0.00115
+2.12%
$11.43 million $94,381
Dec 31, 2024 $0.00112
-3.36%
$11.19 million $81,050
Dec 30, 2024 $0.00115
+6.62%
$11.45 million $406,634
Dec 29, 2024 $0.00108
-5.03%
$10.75 million $163,259
Dec 28, 2024 $0.00113
-11.18%
$11.31 million $110,537
Dec 27, 2024 $0.00128
-13.36%
$12.74 million $160,563
Dec 26, 2024 $0.00147
+11.47%
$14.67 million $318,958
Dec 25, 2024 $0.00132
-0.68%
$13.16 million $160,923
Dec 24, 2024 $0.00133
-6.18%
$13.25 million $165,413
Dec 23, 2024 $0.00142
+2.55%
$14.12 million $40,570
Dec 22, 2024 $0.00138
-4.15%
$13.76 million $51,563
Dec 21, 2024 $0.00144
+8.75%
$14.34 million $77,244
Dec 20, 2024 $0.00132
-2.37%
$13.2 million $49,090
Dec 19, 2024 $0.00135
-10.10%
$13.52 million $73,297
Dec 18, 2024 $0.00151
+2.14%
$15.08 million $272,119