DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.179
+0.00%
$ 17,902 $ 481
11:59 AM $ 0.185
+0.00%
$ 18,502 $ 480
11:34 AM $ 0.183
+0.00%
$ 18,303 $ 480
11:28 AM $ 0.183
+0.00%
$ 18,302 $ 508
11:09 AM $ 0.181
+0.00%
$ 18,101 $ 503
10:46 AM $ 0.181
+0.00%
$ 18,105 $ 494
10:44 AM $ 0.179
+0.00%
$ 17,907 $ 494
10:39 AM $ 0.179
+0.00%
$ 17,908 $ 494
10:19 AM $ 0.186
+0.00%
$ 18,563 $ 476
10:05 AM $ 0.187
+0.00%
$ 18,445 $ 474
9:54 AM $ 0.184
+0.00%
$ 18,445 $ 470
9:31 AM $ 0.184
+0.00%
$ 18,445 $ 462
9:29 AM $ 0.183
+0.00%
$ 18,314 $ 462
9:07 AM $ 0.183
+0.00%
$ 18,328 $ 464
9:04 AM $ 0.181
+0.00%
$ 18,145 $ 459
9:01 AM $ 0.181
+0.00%
$ 18,145 $ 462
9:00 AM $ 0.181
+0.00%
$ 18,145 $ 462
8:55 AM $ 0.181
+0.00%
$ 18,107 $ 464
8:53 AM $ 0.181
+0.00%
$ 18,107 $ 462
8:39 AM $ 0.189
+0.00%
$ 18,883 $ 448
8:14 AM $ 0.187
+0.00%
$ 18,709 $ 446
7:49 AM $ 0.185
+0.00%
$ 18,490 $ 438
7:33 AM $ 0.185
+0.00%
$ 18,491 $ 429
7:24 AM $ 0.183
+0.00%
$ 18,318 $ 429
7:17 AM $ 0.183
+0.00%
$ 18,318 $ 420
7:02 AM $ 0.183
+0.00%
$ 18,334 $ 420
6:59 AM $ 0.185
+0.00%
$ 18,526 $ 421
6:52 AM $ 0.185
+0.00%
$ 18,519 $ 411
6:46 AM $ 0.185
+0.00%
$ 18,519 $ 412
6:34 AM $ 0.183
+0.00%
$ 18,315 $ 410
6:30 AM $ 0.184
+0.00%
$ 18,315 $ 410
6:24 AM $ 0.184
+0.00%
$ 18,421 $ 383
5:45 AM $ 0.186
+0.00%
$ 18,829 $ 36
5:23 AM $ 0.188
+0.00%
$ 18,829 $ 35
3:47 AM $ 0.184
+0.00%
$ 18,391 $ 35
2:55 AM $ 0.185
+0.00%
$ 18,499 $ 37
2:43 AM $ 0.185
+0.00%
$ 18,499 $ 38
2:17 AM $ 0.185
+0.00%
$ 18,524 $ 38
1:55 AM $ 0.187
+0.00%
$ 18,659 $ 38
1:53 AM $ 0.187
+0.00%
$ 18,659 $ 37
1:41 AM $ 0.187
+0.00%
$ 18,652 $ 37
1:36 AM $ 0.192
+0.00%
$ 19,199 $ 52
10:19 PM $ 0.268
+0.00%
$ 26,787 $ 56
9:59 PM $ 0.269
+0.42%
$ 26,926 $ 705
9:56 PM $ 0.269
+0.00%
$ 26,926 $ 705
8:34 PM $ 0.192
+0.00%
$ 19,204 $ 710
8:33 PM $ 0.192
+0.00%
$ 19,204 $ 710
8:22 PM $ 0.192
+0.00%
$ 19,178 $ 709
8:19 PM $ 0.192
+2.50%
$ 19,177 $ 709
8:09 PM $ 0.185
+0.00%
$ 18,502 $ 711