DEPT. OF GOVERNMENT EFFICIENCY Historical Data

$D.O.G.E Page 2
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.171
+0.00%
$ 17,075 $ 225
8:39 AM $ 0.171
+0.00%
$ 17,075 $ 226
8:36 AM $ 0.169
+0.00%
$ 17,075 $ 226
8:19 AM $ 0.169
+0.00%
$ 16,944 $ 220
8:09 AM $ 0.169
+0.00%
$ 16,945 $ 219
8:06 AM $ 0.172
+0.00%
$ 16,945 $ 220
7:58 AM $ 0.172
+0.00%
$ 17,214 $ 226
7:35 AM $ 0.17
+0.00%
$ 17,026 $ 226
7:28 AM $ 0.17
+0.00%
$ 17,026 $ 225
7:05 AM $ 0.17
+0.00%
$ 16,990 $ 225
7:00 AM $ 0.17
+0.00%
$ 16,990 $ 226
6:58 AM $ 0.17
+0.00%
$ 16,990 $ 224
6:41 AM $ 0.17
+0.00%
$ 16,988 $ 224
6:35 AM $ 0.171
+0.00%
$ 17,133 $ 224
6:23 AM $ 0.171
+0.00%
$ 17,133 $ 225
6:05 AM $ 0.17
+0.00%
$ 16,977 $ 228
5:49 AM $ 0.17
-1.49%
$ 16,977 $ 234
5:34 AM $ 0.169
+0.00%
$ 16,874 $ 11
5:14 AM $ 0.169
+0.00%
$ 16,942 $ 11
4:57 AM $ 0.17
+0.00%
$ 16,993 $ 11
4:50 AM $ 0.173
+0.00%
$ 17,097 $ 11
4:44 AM $ 0.171
+0.00%
$ 17,097 $ 15
4:15 AM $ 0.171
+0.00%
$ 16,945 $ 15
3:53 AM $ 0.169
+0.00%
$ 16,945 $ 15
3:03 AM $ 0.169
+0.00%
$ 16,936 $ 15
2:38 AM $ 0.171
+0.00%
$ 17,054 $ 15
1:26 AM $ 0.17
+0.00%
$ 16,972 $ 298
1:13 AM $ 0.168
+0.00%
$ 16,831 $ 298
1:09 AM $ 0.173
+0.00%
$ 17,254 $ 298
12:41 AM $ 0.171
+0.00%
$ 17,086 $ 299
12:31 AM $ 0.179
+0.00%
$ 17,924 $ 299
12:25 AM $ 0.18
+0.00%
$ 17,984 $ 299
12:18 AM $ 0.18
+0.00%
$ 17,984 $ 299
12:00 AM $ 0.179
+0.00%
$ 17,885 $ 299
11:41 PM $ 0.179
+0.00%
$ 17,885 $ 299
11:14 PM $ 0.178
+0.00%
$ 17,796 $ 299
11:13 PM $ 0.178
+0.00%
$ 17,796 $ 299
10:57 PM $ 0.178
+0.00%
$ 17,805 $ 299
10:53 PM $ 0.178
+0.00%
$ 17,787 $ 298
10:51 PM $ 0.181
+0.00%
$ 17,787 $ 298
10:50 PM $ 0.173
+0.00%
$ 17,787 $ 298
10:48 PM $ 0.173
+0.00%
$ 17,272 $ 297
10:43 PM $ 0.173
+0.00%
$ 17,271 $ 297
10:40 PM $ 0.172
+0.00%
$ 17,271 $ 297
10:32 PM $ 0.169
+0.00%
$ 16,914 $ 297
8:24 PM $ 0.169
+0.00%
$ 16,860 $ 323
8:17 PM $ 0.169
+0.00%
$ 16,853 $ 323
8:16 PM $ 0.169
+0.00%
$ 16,853 $ 323
8:10 PM $ 0.169
+0.00%
$ 16,855 $ 323
7:59 PM $ 0.169
+0.00%
$ 16,855 $ 323