Total Crypto Market Cap Token Historical Data

TCAP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 104.26
-8.95%
$ 424,755 $ 26,805
Mar 7, 2023 $ 114.43
-1.09%
$ 466,175 $ 26,198
Mar 6, 2023 $ 115.69
+0.67%
$ 471,305 $ 26,655
Mar 5, 2023 $ 114.99
+0.18%
$ 468,439 $ 26,856
Mar 4, 2023 $ 114.68
-0.30%
$ 467,205 $ 27,964
Mar 3, 2023 $ 115.18
-4.68%
$ 469,223 $ 26,766
Mar 2, 2023 $ 120.86
+6.20%
$ 492,361 $ 28,410
Mar 1, 2023 $ 113.76
+4.02%
$ 463,424 $ 29,936
Feb 28, 2023 $ 109.13
-9.11%
$ 493,601 $ 28,374
Feb 27, 2023 $ 120.2
+0.52%
$ 543,639 $ 26,935
Feb 26, 2023 $ 119.52
+3.04%
$ 540,584 $ 28,484
Feb 25, 2023 $ 116.02
+5.48%
$ 524,745 $ 27,649
Feb 24, 2023 $ 110.01
-1.38%
$ 497,554 $ 40,355
Feb 23, 2023 $ 111.68
-7.25%
$ 505,107 $ 33,277
Feb 22, 2023 $ 120.27
-2.80%
$ 543,994 $ 26,253
Feb 21, 2023 $ 123.59
+5.58%
$ 558,978 $ 29,916
Feb 20, 2023 $ 116.99
+0.24%
$ 529,133 $ 30,029
Feb 19, 2023 $ 116.53
-0.58%
$ 527,075 $ 30,998
Feb 18, 2023 $ 117.29
-5.36%
$ 531,657 $ 25,185
Feb 17, 2023 $ 124.02
+1.50%
$ 562,157 $ 76,058
Feb 16, 2023 $ 122.2
-1.50%
$ 553,925 $ 28,639
Feb 15, 2023 $ 124.36
+15.06%
$ 563,735 $ 28,493
Feb 14, 2023 $ 107.95
+4.10%
$ 489,335 $ 28,204
Feb 13, 2023 $ 103.84
-8.85%
$ 472,041 $ 25,646
Feb 12, 2023 $ 113.73
-0.31%
$ 516,999 $ 26,335
Feb 11, 2023 $ 114.04
+1.79%
$ 518,421 $ 24,655
Feb 10, 2023 $ 112.17
+4.19%
$ 509,925 $ 26,386
Feb 9, 2023 $ 107.48
-6.30%
$ 488,603 $ 27,955
Feb 8, 2023 $ 114.7
-8.23%
$ 521,438 $ 27,627
Feb 7, 2023 $ 125.03
+4.13%
$ 568,370 $ 29,735
Feb 6, 2023 $ 120.18
+6.13%
$ 546,348 $ 28,808
Feb 5, 2023 $ 113.23
-9.28%
$ 514,733 $ 27,080
Feb 4, 2023 $ 124.82
-0.24%
$ 567,445 $ 28,083
Feb 3, 2023 $ 125.16
+0.69%
$ 568,983 $ 26,362
Feb 2, 2023 $ 124.15
+0.33%
$ 564,395 $ 26,599
Feb 1, 2023 $ 123.66
+12.49%
$ 562,168 $ 59,398
Jan 31, 2023 $ 110.14
+1.41%
$ 500,703 $ 26,988
Jan 30, 2023 $ 108.79
-10.92%
$ 494,559 $ 25,730
Jan 29, 2023 $ 122.22
+4.62%
$ 555,611 $ 31,234
Jan 28, 2023 $ 116.78
+5.93%
$ 530,887 $ 26,992
Jan 27, 2023 $ 118.86
-3.18%
$ 540,330 $ 27,723
Jan 26, 2023 $ 122.68
+1.13%
$ 557,700 $ 27,360
Jan 25, 2023 $ 121.49
+4.04%
$ 552,296 $ 32,103
Jan 24, 2023 $ 116.6
+3.71%
$ 530,043 $ 33,045
Jan 23, 2023 $ 112.44
+0.00%
$ 511,144 $ 27,941
Jan 22, 2023 $ 112.55
-7.61%
$ 511,651 $ 29,496
Jan 21, 2023 $ 121.72
+6.43%
$ 553,328 $ 28,753
Jan 20, 2023 $ 114.59
+6.80%
$ 520,916 $ 30,218
Jan 19, 2023 $ 107.21
-5.00%
$ 487,392 $ 25,382
Jan 18, 2023 $ 112.88
+4.34%
$ 513,164 $ 26,739