Total Crypto Market Cap Token Historical Data

TCAP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 108.19
-0.64%
$ 491,831 $ 27,908
Jan 16, 2023 $ 108.99
+0.17%
$ 495,448 $ 30,138
Jan 15, 2023 $ 108.72
+0.50%
$ 494,238 $ 26,491
Jan 14, 2023 $ 108.31
+7.95%
$ 492,366 $ 32,730
Jan 13, 2023 $ 100.4
-5.57%
$ 456,415 $ 25,480
Jan 12, 2023 $ 97.55
+1.95%
$ 443,436 $ 22,945
Jan 11, 2023 $ 95.73
-3.10%
$ 435,170 $ 25,799
Jan 10, 2023 $ 98.85
+9.18%
$ 449,367 $ 21,834
Jan 9, 2023 $ 90.58
-4.32%
$ 411,794 $ 23,988
Jan 8, 2023 $ 94.52
+0.74%
$ 429,702 $ 24,045
Jan 7, 2023 $ 86.19
-1.35%
$ 391,805 $ 22,016
Jan 6, 2023 $ 87.33
-7.03%
$ 397,012 $ 22,369
Jan 5, 2023 $ 93.98
-0.73%
$ 427,207 $ 20,999
Jan 4, 2023 $ 94.62
+11.55%
$ 430,158 $ 22,034
Jan 3, 2023 $ 84.8
-6.89%
$ 385,512 $ 22,896
Jan 2, 2023 $ 91.01
+9.24%
$ 413,711 $ 30,708
Jan 1, 2023 $ 83.43
+0.46%
$ 379,275 $ 21,551
Dec 31, 2022 $ 83.16
-7.99%
$ 378,034 $ 20,151
Dec 30, 2022 $ 90.13
+7.06%
$ 409,708 $ 21,338
Dec 29, 2022 $ 89.35
+0.52%
$ 406,162 $ 19,666
Dec 28, 2022 $ 88.77
+5.24%
$ 403,524 $ 21,356
Dec 27, 2022 $ 84.41
-0.90%
$ 383,721 $ 21,196
Dec 26, 2022 $ 84.98
+0.40%
$ 386,417 $ 21,901
Dec 25, 2022 $ 84.81
-6.47%
$ 385,677 $ 21,901
Dec 24, 2022 $ 90.67
+0.13%
$ 412,323 $ 21,118
Dec 23, 2022 $ 90.56
+8.53%
$ 411,814 $ 21,334
Dec 22, 2022 $ 83.29
-7.44%
$ 378,646 $ 5,386
Dec 21, 2022 $ 89.93
-0.60%
$ 408,838 $ 20,972
Dec 20, 2022 $ 90.65
+12.37%
$ 412,086 $ 21,755
Dec 19, 2022 $ 80.66
-1.34%
$ 366,691 $ 19,336
Dec 18, 2022 $ 81.72
+0.63%
$ 371,495 $ 19,705
Dec 17, 2022 $ 81.13
-0.35%
$ 368,799 $ 22,590
Dec 16, 2022 $ 81.37
-12.47%
$ 369,926 $ 54,969
Dec 15, 2022 $ 92.81
+4.20%
$ 421,901 $ 22,110
Dec 14, 2022 $ 88.89
-7.08%
$ 404,071 $ 27,780
Dec 13, 2022 $ 95.53
+3.25%
$ 434,282 $ 21,121
Dec 12, 2022 $ 92.43
+8.61%
$ 420,183 $ 22,405
Dec 11, 2022 $ 84.98
-1.15%
$ 386,322 $ 22,838
Dec 10, 2022 $ 85.88
+0.42%
$ 390,413 $ 20,180
Dec 9, 2022 $ 85.37
-0.50%
$ 388,084 $ 21,657
Dec 8, 2022 $ 85.84
-3.68%
$ 390,229 $ 23,222
Dec 7, 2022 $ 89.32
+4.35%
$ 406,062 $ 21,216
Dec 6, 2022 $ 85.84
-5.86%
$ 390,210 $ 20,956
Dec 5, 2022 $ 91.13
-2.72%
$ 414,282 $ 31,592
Dec 4, 2022 $ 93.77
+4.21%
$ 426,293 $ 23,498
Dec 3, 2022 $ 90.01
-0.34%
$ 409,180 $ 89,937
Dec 2, 2022 $ 90.29
-8.53%
$ 410,468 $ 165,981
Dec 1, 2022 $ 98.63
-1.26%
$ 448,368 $ 22,603
Nov 30, 2022 $ 99.86
+15.29%
$ 453,948 $ 21,680
Nov 29, 2022 $ 86.62
-4.19%
$ 393,787 $ 21,132