SmartFi Historical Data

SMTF Page 11
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 25, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 24, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 23, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 22, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 21, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 20, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 19, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 18, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 17, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 16, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 15, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 14, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 13, 2024 $ 0.012
+0.00%
$ 202,918 $ 24
Apr 12, 2024 $ 0.0156
-9.83%
$ 263,794 $ 20
Apr 11, 2024 $ 0.0173
+0.00%
$ 292,541 $ 69
Apr 10, 2024 $ 0.0173
+0.00%
$ 292,541 $ 69
Apr 9, 2024 $ 0.0173
+0.00%
$ 292,541 $ 69
Apr 8, 2024 $ 0.0173
+0.00%
$ 292,541 $ 69
Apr 7, 2024 $ 0.0173
+0.00%
$ 292,541 $ 69
Apr 6, 2024 $ 0.0173
+0.00%
$ 292,541 $ 69
Apr 5, 2024 $ 0.0173
+0.00%
$ 292,541 $ 69
Apr 4, 2024 $ 0.0173
+0.00%
$ 292,541 $ 69
Apr 3, 2024 $ 0.0173
+0.00%
$ 292,541 $ 69
Apr 2, 2024 $ 0.0173
+2.37%
$ 292,541 $ 69
Apr 1, 2024 $ 0.0169
-28.09%
$ 285,777 $ 38
Mar 31, 2024 $ 0.0235
+161.11%
$ 397,382 $ 446
Mar 30, 2024 $ 0.009
+0.00%
$ 152,189 $ 6
Mar 29, 2024 $ 0.009
+0.00%
$ 152,189 $ 6
Mar 28, 2024 $ 0.009
+11.11%
$ 152,189 $ 6
Mar 27, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 26, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 25, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 24, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 23, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 22, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 21, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 20, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 19, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 18, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 17, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 16, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 15, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 14, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 13, 2024 $ 0.0081
+0.00%
$ 136,970 $ 5
Mar 12, 2024 $ 0.0081
+6.58%
$ 136,970 $ 5
Mar 11, 2024 $ 0.0076
+0.00%
$ 128,515 $ 1
Mar 10, 2024 $ 0.0076
+0.00%
$ 128,515 $ 1
Mar 9, 2024 $ 0.0076
+0.00%
$ 128,515 $ 1
Mar 8, 2024 $ 0.0076
+0.00%
$ 128,515 $ 1