Coinranking
SmartFi Historical Data
SMTF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 2024 | $0.0164 | +5.13% | ||
| Jun 14, 2024 | $0.0224 | +0.00% | ||
| Jun 13, 2024 | $0.0159 | -14.97% | ||
| Jun 12, 2024 | $0.0187 | -25.50% | ||
| Jun 11, 2024 | $0.0251 | -10.04% | ||
| Jun 10, 2024 | $0.0381 | +2.42% | ||
| Jun 9, 2024 | $0.0372 | +1.36% | ||
| Jun 8, 2024 | $0.0737 | +210.97% | ||
| Jun 7, 2024 | $0.0237 | +233.80% | ||
| Jun 6, 2024 | $0.0071 | +0.00% | ||
| Jun 5, 2024 | $0.0071 | +0.00% | ||
| Jun 4, 2024 | $0.0071 | +0.00% | ||
| Jun 3, 2024 | $0.0071 | +0.00% | ||
| Jun 2, 2024 | $0.0071 | +0.00% | ||
| Jun 1, 2024 | $0.0071 | +0.00% | ||
| May 31, 2024 | $0.0071 | +0.00% | ||
| May 30, 2024 | $0.0071 | +0.00% | ||
| May 29, 2024 | $0.0071 | -40.83% | ||
| May 28, 2024 | $0.012 | +0.00% | ||
| May 27, 2024 | $0.012 | +0.00% | ||
| May 26, 2024 | $0.012 | +0.00% | ||
| May 25, 2024 | $0.012 | +0.00% | ||
| May 24, 2024 | $0.012 | +0.00% | ||
| May 23, 2024 | $0.012 | +0.00% | ||
| May 22, 2024 | $0.012 | +0.00% | ||
| May 21, 2024 | $0.012 | +0.00% | ||
| May 20, 2024 | $0.012 | +0.00% | ||
| May 19, 2024 | $0.012 | +0.00% | ||
| May 18, 2024 | $0.012 | +0.00% | ||
| May 17, 2024 | $0.012 | +0.00% | ||
| May 16, 2024 | $0.012 | +0.00% | ||
| May 15, 2024 | $0.012 | +0.00% | ||
| May 14, 2024 | $0.012 | +0.00% | ||
| May 13, 2024 | $0.012 | +0.00% | ||
| May 12, 2024 | $0.012 | +0.00% | ||
| May 11, 2024 | $0.012 | +0.00% | ||
| May 10, 2024 | $0.012 | +0.00% | ||
| May 9, 2024 | $0.012 | +0.00% | ||
| May 8, 2024 | $0.012 | +0.00% | ||
| May 7, 2024 | $0.012 | +0.00% | ||
| May 6, 2024 | $0.012 | +0.00% | ||
| May 5, 2024 | $0.012 | +0.00% | ||
| May 4, 2024 | $0.012 | +0.00% | ||
| May 3, 2024 | $0.012 | +0.00% | ||
| May 2, 2024 | $0.012 | +0.00% | ||
| May 1, 2024 | $0.012 | +0.00% | ||
| Apr 30, 2024 | $0.012 | +0.00% | ||
| Apr 29, 2024 | $0.012 | +0.00% | ||
| Apr 28, 2024 | $0.012 | +0.00% | ||
| Apr 27, 2024 | $0.012 | +0.00% | ||