SmartFi Historical Data

SMTF Page 13
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 16, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 15, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 14, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 13, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 12, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 11, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 10, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 9, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 8, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 7, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 6, 2024 $ 0.006
+0.00%
$ 101,459 $ 9
Jan 5, 2024 $ 0.006
-9.09%
$ 101,459 $ 9
Jan 4, 2024 $ 0.0066
+0.00%
$ 111,605 $ 14
Jan 3, 2024 $ 0.0066
-37.14%
$ 111,605 $ 14
Jan 2, 2024 $ 0.0105
+0.00%
$ 177,554 $ 23
Jan 1, 2024 $ 0.0105
+0.00%
$ 177,554 $ 23
Dec 31, 2023 $ 0.0105
+0.00%
$ 177,554 $ 23
Dec 30, 2023 $ 0.0105
+0.00%
$ 177,554 $ 23
Dec 29, 2023 $ 0.0105
+0.00%
$ 177,554 $ 23
Dec 28, 2023 $ 0.0058
+0.00%
$ 98,077 $ 440
Dec 27, 2023 $ 0.0058
+0.00%
$ 98,077 $ 440
Dec 26, 2023 $ 0.0058
+1.75%
$ 98,077 $ 440
Dec 25, 2023 $ 0.0057
+0.00%
$ 96,386 $ 2
Dec 24, 2023 $ 0.0139
-11.46%
$ 235,047 $ 1
Dec 23, 2023 $ 0.0157
+0.00%
$ 265,485 $ 1
Dec 22, 2023 $ 0.0157
+0.00%
$ 265,485 $ 1
Dec 21, 2023 $ 0.0157
+0.00%
$ 265,485 $ 1
Dec 20, 2023 $ 0.0157
+0.00%
$ 265,485 $ 1
Dec 19, 2023 $ 0.0157
+0.00%
$ 265,485 $ 1
Dec 18, 2023 $ 0.0157
+0.00%
$ 265,485 $ 1
Dec 17, 2023 $ 0.0157
-9.77%
$ 265,485 $ 1
Dec 16, 2023 $ 0.0174
+234.62%
$ 294,232 $ 1
Dec 15, 2023 $ 0.0052
+0.00%
$ 87,931 $ 3
Dec 14, 2023 $ 0.0052
+0.00%
$ 87,931 $ 3
Dec 13, 2023 $ 0.0052
+0.00%
$ 87,931 $ 3
Dec 12, 2023 $ 0.0199
+0.00%
$ 336,506 $ 3
Dec 11, 2023 $ 0.0199
+261.82%
$ 336,506 $ 1
Dec 10, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Dec 9, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Dec 8, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Dec 7, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Dec 6, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Dec 5, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Dec 4, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Dec 3, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Dec 2, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Dec 1, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Nov 30, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Nov 29, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6