SmartFi Historical Data

SMTF Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Nov 27, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Nov 26, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Nov 25, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Nov 24, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Nov 23, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Nov 22, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Nov 21, 2023 $ 0.0055
+0.00%
$ 93,004 $ 6
Nov 20, 2023 $ 0.0055
+0.00%
$ 93,004 $ 5
Nov 19, 2023 $ 0.0055
+0.00%
$ 93,004 $ 5
Nov 18, 2023 $ 0.0055
+0.00%
$ 93,004 $ 5
Nov 17, 2023 $ 0.0055
+0.00%
$ 93,004 $ 5
Nov 16, 2023 $ 0.0055
+0.00%
$ 93,004 $ 5
Nov 15, 2023 $ 0.0209
+280.00%
$ 353,416 $ 4
Nov 14, 2023 $ 0.0055
+0.00%
$ 93,004 $ 3
Nov 13, 2023 $ 0.0055
-69.27%
$ 93,004 $ 3
Nov 12, 2023 $ 0.0179
+0.00%
$ 302,687 $ 0
Nov 11, 2023 $ 0.0179
+0.00%
$ 302,687 $ 0
Nov 10, 2023 $ 0.0179
+0.00%
$ 302,687 $ 0
Nov 9, 2023 $ 0.0179
-21.83%
$ 302,687 $ 0
Nov 8, 2023 $ 0.0229
+0.00%
$ 387,236 $ 2
Nov 7, 2023 $ 0.0229
-0.83%
$ 387,236 $ 2
Nov 6, 2023 $ 0.0231
-0.03%
$ 390,572 $ 2
Nov 5, 2023 $ 0.0231
-0.29%
$ 390,525 $ 2
Nov 4, 2023 $ 0.0232
+0.52%
$ 392,032 $ 2
Nov 3, 2023 $ 0.023
+0.09%
$ 389,740 $ 2
Nov 2, 2023 $ 0.023
+0.33%
$ 389,480 $ 2
Nov 1, 2023 $ 0.023
+0.12%
$ 388,113 $ 2
Oct 31, 2023 $ 0.0229
-0.11%
$ 387,489 $ 2
Oct 30, 2023 $ 0.0229
+0.04%
$ 387,837 $ 2
Oct 29, 2023 $ 0.0229
-0.08%
$ 387,582 $ 2
Oct 28, 2023 $ 0.0229
+0.14%
$ 387,907 $ 2
Oct 27, 2023 $ 0.0229
-0.05%
$ 387,303 $ 2
Oct 26, 2023 $ 0.0229
+0.08%
$ 387,481 $ 2
Oct 25, 2023 $ 0.0229
-0.05%
$ 387,247 $ 2
Oct 24, 2023 $ 0.0229
+0.37%
$ 387,730 $ 2
Oct 23, 2023 $ 0.0228
-0.08%
$ 386,370 $ 2
Oct 22, 2023 $ 0.0229
-0.09%
$ 386,781 $ 2
Oct 21, 2023 $ 0.0229
+0.01%
$ 387,234 $ 2
Oct 20, 2023 $ 0.0229
+0.14%
$ 387,198 $ 2
Oct 19, 2023 $ 0.0229
-0.38%
$ 386,599 $ 2
Oct 18, 2023 $ 0.023
+0.02%
$ 388,183 $ 2
Oct 17, 2023 $ 0.0229
+0.10%
$ 388,038 $ 2
Oct 16, 2023 $ 0.0229
-0.21%
$ 387,590 $ 2
Oct 15, 2023 $ 0.023
-0.20%
$ 388,348 $ 2
Oct 14, 2023 $ 0.023
+0.26%
$ 389,265 $ 2
Oct 13, 2023 $ 0.023
-0.02%
$ 388,363 $ 2
Oct 12, 2023 $ 0.023
+0.31%
$ 388,634 $ 2
Oct 11, 2023 $ 0.0229
-0.04%
$ 387,598 $ 2
Oct 10, 2023 $ 0.0229
-0.23%
$ 387,798 $ 2