Coinranking
SmartFi Historical Data
SMTF
Page 14
| Date | | | ||
|---|---|---|---|---|
| Nov 28, 2023 | $0.0055 | +0.00% | ||
| Nov 27, 2023 | $0.0055 | +0.00% | ||
| Nov 26, 2023 | $0.0055 | +0.00% | ||
| Nov 25, 2023 | $0.0055 | +0.00% | ||
| Nov 24, 2023 | $0.0055 | +0.00% | ||
| Nov 23, 2023 | $0.0055 | +0.00% | ||
| Nov 22, 2023 | $0.0055 | +0.00% | ||
| Nov 21, 2023 | $0.0055 | +0.00% | ||
| Nov 20, 2023 | $0.0055 | +0.00% | ||
| Nov 19, 2023 | $0.0055 | +0.00% | ||
| Nov 18, 2023 | $0.0055 | +0.00% | ||
| Nov 17, 2023 | $0.0055 | +0.00% | ||
| Nov 16, 2023 | $0.0055 | +0.00% | ||
| Nov 15, 2023 | $0.0209 | +280.00% | ||
| Nov 14, 2023 | $0.0055 | +0.00% | ||
| Nov 13, 2023 | $0.0055 | -69.27% | ||
| Nov 12, 2023 | $0.0179 | +0.00% | ||
| Nov 11, 2023 | $0.0179 | +0.00% | ||
| Nov 10, 2023 | $0.0179 | +0.00% | ||
| Nov 9, 2023 | $0.0179 | -21.83% | ||
| Nov 8, 2023 | $0.0229 | +0.00% | ||
| Nov 7, 2023 | $0.0229 | -0.83% | ||
| Nov 6, 2023 | $0.0231 | -0.03% | ||
| Nov 5, 2023 | $0.0231 | -0.29% | ||
| Nov 4, 2023 | $0.0232 | +0.52% | ||
| Nov 3, 2023 | $0.023 | +0.09% | ||
| Nov 2, 2023 | $0.023 | +0.33% | ||
| Nov 1, 2023 | $0.023 | +0.12% | ||
| Oct 31, 2023 | $0.0229 | -0.11% | ||
| Oct 30, 2023 | $0.0229 | +0.04% | ||
| Oct 29, 2023 | $0.0229 | -0.08% | ||
| Oct 28, 2023 | $0.0229 | +0.14% | ||
| Oct 27, 2023 | $0.0229 | -0.05% | ||
| Oct 26, 2023 | $0.0229 | +0.08% | ||
| Oct 25, 2023 | $0.0229 | -0.05% | ||
| Oct 24, 2023 | $0.0229 | +0.37% | ||
| Oct 23, 2023 | $0.0228 | -0.08% | ||
| Oct 22, 2023 | $0.0229 | -0.09% | ||
| Oct 21, 2023 | $0.0229 | +0.01% | ||
| Oct 20, 2023 | $0.0229 | +0.14% | ||
| Oct 19, 2023 | $0.0229 | -0.38% | ||
| Oct 18, 2023 | $0.023 | +0.02% | ||
| Oct 17, 2023 | $0.0229 | +0.10% | ||
| Oct 16, 2023 | $0.0229 | -0.21% | ||
| Oct 15, 2023 | $0.023 | -0.20% | ||
| Oct 14, 2023 | $0.023 | +0.26% | ||
| Oct 13, 2023 | $0.023 | -0.02% | ||
| Oct 12, 2023 | $0.023 | +0.31% | ||
| Oct 11, 2023 | $0.0229 | -0.04% | ||
| Oct 10, 2023 | $0.0229 | -0.23% | ||