SmartFi Historical Data

SMTF Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 30, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 29, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 28, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 27, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 26, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 25, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 24, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 23, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 22, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 21, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 20, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 19, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 18, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 17, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 16, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 15, 2025 $ 0.0299
+0.15%
$ 505,605 $ 1
May 14, 2025 $ 0.0299
+0.03%
$ 504,996 $ 1
May 13, 2025 $ 0.0298
-0.32%
$ 504,623 $ 1
May 12, 2025 $ 0.0299
+0.06%
$ 505,521 $ 1
May 11, 2025 $ 0.0299
-0.02%
$ 505,349 $ 1
May 10, 2025 $ 0.0299
-0.07%
$ 504,932 $ 1
May 9, 2025 $ 0.0299
+0.10%
$ 505,385 $ 1
May 8, 2025 $ 0.0298
-0.32%
$ 504,381 $ 1
May 7, 2025 $ 0.0299
+0.14%
$ 506,276 $ 1
May 6, 2025 $ 0.0299
-0.01%
$ 505,534 $ 1
May 5, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 4, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 3, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 2, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
May 1, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 30, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 29, 2025 $ 0.0299
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 27, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 26, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 25, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 24, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 23, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 22, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 21, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 20, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 19, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 18, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 17, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 16, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 15, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 14, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 13, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 12, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1