Coinranking
SmartFi Historical Data
SMTF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.0489 | +0.82% | ||
| Sep 16 | $0.0498 | +14.75% | ||
| Sep 9 | $0.0423 | +5.75% | ||
| Sep 2 | $0.04 | +0.00% | ||
| Aug 26 | $0.04 | -37.40% | ||
| Aug 19 | $0.0639 | +134.07% | ||
| Aug 12 | $0.0273 | +82.00% | ||
| Aug 5 | $0.015 | +0.00% | ||
| Jul 29 | $0.015 | +0.00% | ||
| Jul 22 | $0.015 | -33.33% | ||
| Jul 15 | $0.0156 | +45.79% | ||
| Jul 8 | $0.0107 | +0.00% | ||
| Jul 1 | $0.0107 | +0.00% | ||
| Jun 24 | $0.0436 | +177.71% | ||
| Jun 17 | $0.0157 | -4.27% | ||
| Jun 10 | $0.0164 | -55.91% | ||
| Jun 3 | $0.0737 | +938.03% | ||
| May 27 | $0.0071 | -40.83% | ||
| May 20 | $0.012 | +0.00% | ||
| May 13 | $0.012 | +0.00% | ||
| May 6 | $0.012 | +0.00% | ||
| Apr 29 | $0.012 | +0.00% | ||
| Apr 22 | $0.012 | +0.00% | ||
| Apr 15 | $0.012 | +0.00% | ||
| Apr 8 | $0.012 | -30.64% | ||
| Apr 1 | $0.0173 | -26.38% | ||
| Mar 25 | $0.009 | +11.11% | ||
| Mar 18 | $0.0081 | +0.00% | ||
| Mar 11 | $0.0081 | +6.58% | ||
| Mar 4 | $0.0076 | +0.00% | ||
| Feb 26 | $0.0076 | +0.00% | ||
| Feb 19 | $0.0076 | +0.00% | ||
| Feb 12 | $0.0076 | +26.67% | ||
| Feb 5 | $0.006 | +0.00% | ||
| Jan 29 | $0.006 | +0.00% | ||
| Jan 22 | $0.006 | +0.00% | ||
| Jan 15 | $0.006 | +0.00% | ||
| Jan 8 | $0.006 | +0.00% | ||
| Jan 1 | $0.006 | -42.86% | ||
| Dec 25 | $0.0105 | +84.21% | ||
| Dec 18 | $0.0157 | +0.00% | ||
| Dec 11 | $0.0174 | +216.36% | ||
| Dec 4 | $0.0055 | +0.00% | ||
| Nov 27 | $0.0055 | +0.00% | ||
| Nov 20 | $0.0055 | +0.00% | ||
| Nov 13 | $0.0055 | -69.27% | ||
| Nov 6 | $0.0179 | -22.52% | ||
| Oct 30 | $0.0231 | +0.74% | ||
| Oct 23 | $0.0229 | +0.24% | ||
| Oct 16 | $0.0229 | -0.42% | ||