SmartFi Historical Data

SMTF Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0489
+0.82%
$ 826,893 $ 208
Sep 16 $ 0.0498
+14.75%
$ 820,129 $ 998
Sep 9 $ 0.0423
+5.75%
$ 733,888 $ 572
Sep 2 $ 0.04
+0.00%
$ 676,395 $ 40
Aug 26 $ 0.04
-37.40%
$ 676,395 $ 43
Aug 19 $ 0.0639
+134.07%
$ 1.08 million $ 90
Aug 12 $ 0.0273
+82.00%
$ 461,640 $ 84
Aug 5 $ 0.015
+0.00%
$ 253,648 $ 309
Jul 29 $ 0.015
+0.00%
$ 253,648 $ 361
Jul 22 $ 0.015
-33.33%
$ 253,648 $ 361
Jul 15 $ 0.0156
+45.79%
$ 380,472 $ 13
Jul 8 $ 0.0107
+0.00%
$ 180,936 $ 12
Jul 1 $ 0.0107
+0.00%
$ 180,936 $ 12
Jun 24 $ 0.0436
+177.71%
$ 180,936 $ 20
Jun 17 $ 0.0157
-4.27%
$ 265,485 $ 152
Jun 10 $ 0.0164
-55.91%
$ 277,322 $ 209
Jun 3 $ 0.0737
+938.03%
$ 629,047 $ 5,004
May 27 $ 0.0071
-40.83%
$ 120,060 $ 57
May 20 $ 0.012
+0.00%
$ 202,918 $ 142
May 13 $ 0.012
+0.00%
$ 202,918 $ 142
May 6 $ 0.012
+0.00%
$ 202,918 $ 142
Apr 29 $ 0.012
+0.00%
$ 202,918 $ 142
Apr 22 $ 0.012
+0.00%
$ 202,918 $ 142
Apr 15 $ 0.012
+0.00%
$ 202,918 $ 142
Apr 8 $ 0.012
-30.64%
$ 202,918 $ 321
Apr 1 $ 0.0173
-26.38%
$ 292,541 $ 385
Mar 25 $ 0.009
+11.11%
$ 397,382 $ 33
Mar 18 $ 0.0081
+0.00%
$ 136,970 $ 31
Mar 11 $ 0.0081
+6.58%
$ 136,970 $ 27
Mar 4 $ 0.0076
+0.00%
$ 128,515 $ 6
Feb 26 $ 0.0076
+0.00%
$ 128,515 $ 7
Feb 19 $ 0.0076
+0.00%
$ 128,515 $ 7
Feb 12 $ 0.0076
+26.67%
$ 128,515 $ 18
Feb 5 $ 0.006
+0.00%
$ 101,459 $ 54
Jan 29 $ 0.006
+0.00%
$ 101,459 $ 63
Jan 22 $ 0.006
+0.00%
$ 101,459 $ 54
Jan 15 $ 0.006
+0.00%
$ 101,459 $ 54
Jan 8 $ 0.006
+0.00%
$ 101,459 $ 54
Jan 1 $ 0.006
-42.86%
$ 101,459 $ 92
Dec 25 $ 0.0105
+84.21%
$ 177,554 $ 1,368
Dec 18 $ 0.0157
+0.00%
$ 235,047 $ 7
Dec 11 $ 0.0174
+216.36%
$ 265,485 $ 14
Dec 4 $ 0.0055
+0.00%
$ 93,004 $ 37
Nov 27 $ 0.0055
+0.00%
$ 93,004 $ 43
Nov 20 $ 0.0055
+0.00%
$ 93,004 $ 36
Nov 13 $ 0.0055
-69.27%
$ 93,004 $ 26
Nov 6 $ 0.0179
-22.52%
$ 302,687 $ 7
Oct 30 $ 0.0231
+0.74%
$ 390,525 $ 12
Oct 23 $ 0.0229
+0.24%
$ 387,582 $ 12
Oct 16 $ 0.0229
-0.42%
$ 386,781 $ 12