SmartFi Historical Data

SMTF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 10, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 9, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 8, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 7, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 6, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 5, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 4, 2025 $ 0.0299
+0.00%
$ 505,605 $ 1
Apr 3, 2025 $ 0.0299
-23.33%
$ 505,605 $ 1
Apr 2, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Apr 1, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Mar 31, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Mar 30, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Mar 29, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Mar 28, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Mar 27, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Mar 26, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Mar 25, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Mar 24, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Mar 23, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Mar 22, 2025 $ 0.039
+0.00%
$ 659,485 $ 21
Mar 21, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 20, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 19, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 18, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 17, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 16, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 15, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 14, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 13, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 12, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 11, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 10, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 9, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 8, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 7, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 6, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 5, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 4, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 3, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 2, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Mar 1, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Feb 28, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Feb 27, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Feb 26, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Feb 25, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Feb 24, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Feb 23, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Feb 22, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1
Feb 21, 2025 $ 0.0193
+0.00%
$ 326,361 $ 1