Coinranking
SmartFi Historical Data
SMTF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jan 1, 2025 | $0.03 | +0.00% | ||
| Dec 31, 2024 | $0.03 | +0.00% | ||
| Dec 30, 2024 | $0.03 | -26.83% | ||
| Dec 29, 2024 | $0.041 | +9.04% | ||
| Dec 28, 2024 | $0.0376 | +0.00% | ||
| Dec 27, 2024 | $0.0376 | +0.00% | ||
| Dec 26, 2024 | $0.0376 | +0.00% | ||
| Dec 25, 2024 | $0.0376 | +65.64% | ||
| Dec 24, 2024 | $0.0227 | +0.00% | ||
| Dec 23, 2024 | $0.0227 | +0.00% | ||
| Dec 22, 2024 | $0.0227 | +0.00% | ||
| Dec 21, 2024 | $0.0227 | +0.00% | ||
| Dec 20, 2024 | $0.0227 | +0.00% | ||
| Dec 19, 2024 | $0.0227 | +0.00% | ||
| Dec 18, 2024 | $0.0227 | +0.00% | ||
| Dec 17, 2024 | $0.0227 | +0.00% | ||
| Dec 16, 2024 | $0.0227 | +0.00% | ||
| Dec 15, 2024 | $0.0227 | +0.00% | ||
| Dec 14, 2024 | $0.0227 | +0.00% | ||
| Dec 13, 2024 | $0.0227 | +0.00% | ||
| Dec 12, 2024 | $0.0227 | +0.00% | ||
| Dec 11, 2024 | $0.0227 | +0.00% | ||
| Dec 10, 2024 | $0.0227 | +0.00% | ||
| Dec 9, 2024 | $0.0227 | -63.68% | ||
| Dec 8, 2024 | $0.0802 | -0.50% | ||
| Dec 7, 2024 | $0.0806 | +3.07% | ||
| Dec 6, 2024 | $0.0782 | +315.96% | ||
| Dec 5, 2024 | $0.0188 | +0.00% | ||
| Dec 4, 2024 | $0.0188 | +0.00% | ||
| Dec 3, 2024 | $0.0188 | +0.00% | ||
| Dec 2, 2024 | $0.0188 | +0.00% | ||
| Dec 1, 2024 | $0.0188 | +0.00% | ||
| Nov 30, 2024 | $0.0188 | +0.00% | ||
| Nov 29, 2024 | $0.0188 | +0.00% | ||
| Nov 28, 2024 | $0.0188 | +0.00% | ||
| Nov 27, 2024 | $0.0188 | +0.00% | ||
| Nov 26, 2024 | $0.0188 | +0.00% | ||
| Nov 25, 2024 | $0.0188 | +0.00% | ||
| Nov 24, 2024 | $0.0188 | +0.00% | ||
| Nov 23, 2024 | $0.0188 | +0.00% | ||
| Nov 22, 2024 | $0.0188 | +0.00% | ||
| Nov 21, 2024 | $0.0188 | +0.00% | ||
| Nov 20, 2024 | $0.0188 | +0.00% | ||
| Nov 19, 2024 | $0.0188 | +0.00% | ||
| Nov 18, 2024 | $0.0188 | +0.00% | ||
| Nov 17, 2024 | $0.0188 | +0.00% | ||
| Nov 16, 2024 | $0.0188 | +0.00% | ||
| Nov 15, 2024 | $0.0188 | +0.00% | ||
| Nov 14, 2024 | $0.0188 | +0.00% | ||
| Nov 13, 2024 | $0.0188 | +0.00% | ||