SmartFi Historical Data

SMTF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.03
+0.00%
$ 507,296 $ 33
Dec 31, 2024 $ 0.03
+0.00%
$ 507,296 $ 33
Dec 30, 2024 $ 0.03
-26.83%
$ 507,296 $ 33
Dec 29, 2024 $ 0.041
+9.04%
$ 693,305 $ 12
Dec 28, 2024 $ 0.0376
+0.00%
$ 635,811 $ 69
Dec 27, 2024 $ 0.0376
+0.00%
$ 635,811 $ 69
Dec 26, 2024 $ 0.0376
+0.00%
$ 635,811 $ 69
Dec 25, 2024 $ 0.0376
+65.64%
$ 635,811 $ 69
Dec 24, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 23, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 22, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 21, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 20, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 19, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 18, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 17, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 16, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 15, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 14, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 13, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 12, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 11, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 10, 2024 $ 0.0227
+0.00%
$ 383,854 $ 47
Dec 9, 2024 $ 0.0227
-63.68%
$ 383,854 $ 47
Dec 8, 2024 $ 0.0802
-0.50%
$ 1.36 million $ 151
Dec 7, 2024 $ 0.0806
+3.07%
$ 1.36 million $ 243
Dec 6, 2024 $ 0.0782
+315.96%
$ 1.32 million $ 394
Dec 5, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Dec 4, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Dec 3, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Dec 2, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Dec 1, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 30, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 29, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 28, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 27, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 26, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 25, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 24, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 23, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 22, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 21, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 20, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 19, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 18, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 17, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 16, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 15, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 14, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2
Nov 13, 2024 $ 0.0188
+0.00%
$ 317,906 $ 2