Coinranking
SmartFi Historical Data
SMTF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 2024 | $0.0188 | +0.00% | ||
| Nov 11, 2024 | $0.0188 | +0.00% | ||
| Nov 10, 2024 | $0.0188 | +0.00% | ||
| Nov 9, 2024 | $0.0188 | +0.00% | ||
| Nov 8, 2024 | $0.0188 | +0.00% | ||
| Nov 7, 2024 | $0.0188 | +0.00% | ||
| Nov 6, 2024 | $0.0188 | +0.00% | ||
| Nov 5, 2024 | $0.0188 | -0.53% | ||
| Nov 4, 2024 | $0.0189 | +0.00% | ||
| Nov 3, 2024 | $0.0189 | +0.00% | ||
| Nov 2, 2024 | $0.0189 | +0.00% | ||
| Nov 1, 2024 | $0.0189 | +0.00% | ||
| Oct 31, 2024 | $0.0189 | +0.00% | ||
| Oct 30, 2024 | $0.0189 | +0.00% | ||
| Oct 29, 2024 | $0.0189 | +0.00% | ||
| Oct 28, 2024 | $0.0189 | +0.00% | ||
| Oct 27, 2024 | $0.0189 | +0.00% | ||
| Oct 26, 2024 | $0.0189 | +0.00% | ||
| Oct 25, 2024 | $0.0189 | +0.00% | ||
| Oct 24, 2024 | $0.0189 | +0.00% | ||
| Oct 23, 2024 | $0.0189 | +0.00% | ||
| Oct 22, 2024 | $0.0189 | +0.00% | ||
| Oct 21, 2024 | $0.0189 | +0.00% | ||
| Oct 20, 2024 | $0.0189 | +0.00% | ||
| Oct 19, 2024 | $0.0189 | +0.00% | ||
| Oct 18, 2024 | $0.0189 | +0.00% | ||
| Oct 17, 2024 | $0.0189 | +0.00% | ||
| Oct 16, 2024 | $0.0189 | -37.00% | ||
| Oct 15, 2024 | $0.03 | +0.00% | ||
| Oct 14, 2024 | $0.03 | +0.00% | ||
| Oct 13, 2024 | $0.03 | +0.00% | ||
| Oct 12, 2024 | $0.03 | +0.00% | ||
| Oct 11, 2024 | $0.03 | +0.00% | ||
| Oct 10, 2024 | $0.03 | +0.67% | ||
| Oct 9, 2024 | $0.0298 | -16.06% | ||
| Oct 8, 2024 | $0.0298 | -37.92% | ||
| Oct 7, 2024 | $0.048 | +27.32% | ||
| Oct 6, 2024 | $0.0377 | +0.00% | ||
| Oct 5, 2024 | $0.0377 | +0.00% | ||
| Oct 4, 2024 | $0.0377 | -22.90% | ||
| Oct 3, 2024 | $0.0489 | +0.00% | ||
| Oct 2, 2024 | $0.0489 | +0.00% | ||
| Oct 1, 2024 | $0.0489 | +0.00% | ||
| Sep 30, 2024 | $0.0489 | +0.00% | ||
| Sep 29, 2024 | $0.0489 | +0.00% | ||
| Sep 28, 2024 | $0.0489 | +0.00% | ||
| Sep 27, 2024 | $0.0489 | +0.00% | ||
| Sep 26, 2024 | $0.0489 | +0.00% | ||
| Sep 25, 2024 | $0.0489 | +0.82% | ||
| Sep 24, 2024 | $0.0485 | +0.00% | ||