DECIMATED Historical Data

DIO Page 10
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
2:14 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
2:13 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
2:12 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
2:11 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
2:10 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
2:09 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
2:08 PM $ 0.000516
+0.00%
$ 280,152 $ 3,477
2:07 PM $ 0.000516
+0.00%
$ 280,152 $ 3,477
2:06 PM $ 0.000516
+0.00%
$ 280,152 $ 3,477
2:05 PM $ 0.000516
+0.00%
$ 280,152 $ 3,477
2:04 PM $ 0.000516
+0.00%
$ 280,152 $ 3,477
2:03 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
2:02 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
2:01 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
2:00 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
1:59 PM $ 0.000516
+0.00%
$ 280,152 $ 3,479
1:58 PM $ 0.000516
+0.00%
$ 280,152 $ 3,480
1:57 PM $ 0.000516
+0.00%
$ 280,152 $ 3,483
1:56 PM $ 0.000516
+0.00%
$ 280,152 $ 3,483
1:55 PM $ 0.000516
+0.00%
$ 280,152 $ 3,483
1:54 PM $ 0.000516
+0.00%
$ 280,156 $ 3,487
1:53 PM $ 0.000516
+0.00%
$ 280,156 $ 3,491
1:52 PM $ 0.000516
+0.00%
$ 280,156 $ 3,491
1:51 PM $ 0.000516
+0.00%
$ 280,156 $ 3,491
1:50 PM $ 0.000516
+0.00%
$ 280,156 $ 3,491
1:49 PM $ 0.000516
+0.00%
$ 280,157 $ 3,493
1:48 PM $ 0.000516
+0.00%
$ 280,157 $ 3,493
1:47 PM $ 0.000516
+0.03%
$ 280,157 $ 3,493
1:46 PM $ 0.000516
+0.00%
$ 280,157 $ 3,489
1:45 PM $ 0.000516
+0.00%
$ 280,157 $ 3,489
1:44 PM $ 0.000516
+0.00%
$ 280,064 $ 3,492
1:43 PM $ 0.000516
+0.00%
$ 280,064 $ 3,492
1:42 PM $ 0.000516
+0.00%
$ 280,064 $ 3,492
1:41 PM $ 0.000516
+0.00%
$ 280,064 $ 3,496
1:40 PM $ 0.000516
+0.00%
$ 280,064 $ 3,496
1:39 PM $ 0.000516
+0.00%
$ 280,067 $ 3,497
1:38 PM $ 0.000516
+0.00%
$ 280,067 $ 3,497
1:37 PM $ 0.000516
+0.00%
$ 280,067 $ 3,497
1:36 PM $ 0.000516
+0.00%
$ 280,067 $ 3,497
1:35 PM $ 0.000516
+0.00%
$ 280,067 $ 3,497
1:34 PM $ 0.000516
+0.00%
$ 280,067 $ 3,497
1:33 PM $ 0.000516
+0.00%
$ 280,067 $ 3,497
1:32 PM $ 0.000516
+0.00%
$ 280,067 $ 3,501
1:31 PM $ 0.000516
+0.00%
$ 280,067 $ 3,501
1:30 PM $ 0.000516
+0.00%
$ 280,067 $ 3,501
1:29 PM $ 0.000516
+0.00%
$ 280,068 $ 3,501
1:28 PM $ 0.000516
+0.00%
$ 280,068 $ 3,501
1:27 PM $ 0.000516
+0.00%
$ 280,068 $ 3,504
1:26 PM $ 0.000516
+0.00%
$ 280,068 $ 3,504