DECIMATED Historical Data

DIO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.0148
+9.70%
$ 6.74 million $ 86,241
Dec 1, 2024 $ 0.0135
-2.61%
$ 6.14 million $ 176,060
Nov 30, 2024 $ 0.0139
-11.09%
$ 6.32 million $ 185,102
Nov 29, 2024 $ 0.0157
+36.64%
$ 7.16 million $ 170,909
Nov 28, 2024 $ 0.0115
-9.71%
$ 5.23 million $ 162,319
Nov 27, 2024 $ 0.0127
+12.55%
$ 5.8 million $ 112,237
Nov 26, 2024 $ 0.0113
+0.47%
$ 5.15 million $ 188,908
Nov 25, 2024 $ 0.0113
+13.92%
$ 5.13 million $ 205,128
Nov 24, 2024 $ 0.00987
+0.14%
$ 4.49 million $ 137,760
Nov 23, 2024 $ 0.00985
+4.07%
$ 4.49 million $ 183,513
Nov 22, 2024 $ 0.00946
-2.16%
$ 4.31 million $ 184,284
Nov 21, 2024 $ 0.00965
-0.69%
$ 4.4 million $ 257,227
Nov 20, 2024 $ 0.00973
-3.29%
$ 4.43 million $ 278,702
Nov 19, 2024 $ 0.0101
+0.25%
$ 4.58 million $ 243,828
Nov 18, 2024 $ 0.01
-4.97%
$ 4.57 million $ 193,863
Nov 17, 2024 $ 0.0106
+6.72%
$ 4.81 million $ 186,881
Nov 16, 2024 $ 0.0099
-6.17%
$ 4.51 million $ 199,896
Nov 15, 2024 $ 0.0106
+8.54%
$ 4.81 million $ 194,304
Nov 14, 2024 $ 0.00975
-11.79%
$ 4.44 million $ 367,557
Nov 13, 2024 $ 0.0111
+8.34%
$ 5.04 million $ 235,142
Nov 12, 2024 $ 0.0102
-0.74%
$ 4.65 million $ 294,874
Nov 11, 2024 $ 0.0103
+0.85%
$ 4.68 million $ 251,907
Nov 10, 2024 $ 0.0102
-2.75%
$ 4.63 million $ 506,045
Nov 9, 2024 $ 0.0105
-10.69%
$ 4.77 million $ 170,022
Nov 8, 2024 $ 0.0117
+3.01%
$ 5.34 million $ 123,679
Nov 7, 2024 $ 0.0114
+5.41%
$ 5.21 million $ 312,006
Nov 6, 2024 $ 0.0108
+7.29%
$ 4.94 million $ 306,597
Nov 5, 2024 $ 0.0101
+5.75%
$ 4.6 million $ 218,112
Nov 4, 2024 $ 0.00955
-5.82%
$ 4.18 million $ 223,148
Nov 3, 2024 $ 0.0101
-6.25%
$ 4.43 million $ 310,966
Nov 2, 2024 $ 0.0108
+8.34%
$ 4.71 million $ 329,758
Nov 1, 2024 $ 0.00994
+1.34%
$ 4.35 million $ 327,485
Oct 31, 2024 $ 0.00981
-10.07%
$ 4.29 million $ 357,083
Oct 30, 2024 $ 0.0109
-1.96%
$ 4.78 million $ 333,133
Oct 29, 2024 $ 0.0111
-3.11%
$ 4.87 million $ 459,235
Oct 28, 2024 $ 0.0115
-0.02%
$ 5.03 million $ 305,339
Oct 27, 2024 $ 0.0115
+4.32%
$ 5.03 million $ 254,913
Oct 26, 2024 $ 0.011
-10.34%
$ 4.82 million $ 271,105
Oct 25, 2024 $ 0.0123
-17.32%
$ 5.38 million $ 263,331
Oct 24, 2024 $ 0.0149
+21.18%
$ 6.5 million $ 158,683
Oct 23, 2024 $ 0.0123
+5.58%
$ 5.38 million $ 267,245
Oct 22, 2024 $ 0.0117
-9.59%
$ 5.11 million $ 360,451
Oct 21, 2024 $ 0.0129
-8.61%
$ 5.64 million $ 304,462
Oct 20, 2024 $ 0.0141
+0.29%
$ 6.15 million $ 238,474
Oct 19, 2024 $ 0.014
-2.89%
$ 6.14 million $ 185,657
Oct 18, 2024 $ 0.0145
+8.41%
$ 6.33 million $ 217,959
Oct 17, 2024 $ 0.0133
-11.28%
$ 5.84 million $ 340,789
Oct 16, 2024 $ 0.015
+18.59%
$ 6.58 million $ 368,402
Oct 15, 2024 $ 0.0127
+21.03%
$ 5.55 million $ 222,401
Oct 14, 2024 $ 0.0105
-1.71%
$ 4.58 million $ 321,328