DECIMATED Historical Data

DIO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0107
+7.25%
$ 4.66 million $ 259,412
Oct 12, 2024 $ 0.00994
-12.84%
$ 4.35 million $ 288,015
Oct 11, 2024 $ 0.0114
+3.60%
$ 4.99 million $ 212,777
Oct 10, 2024 $ 0.011
+10.57%
$ 4.8 million $ 250,885
Oct 9, 2024 $ 0.00993
-1.33%
$ 4.34 million $ 186,221
Oct 8, 2024 $ 0.01
-0.49%
$ 4.39 million $ 237,939
Oct 7, 2024 $ 0.0101
-1.26%
$ 4.41 million $ 207,449
Oct 6, 2024 $ 0.0102
+2.63%
$ 4.46 million $ 207,942
Oct 5, 2024 $ 0.00994
-4.47%
$ 4.35 million $ 192,256
Oct 4, 2024 $ 0.0104
+2.75%
$ 4.55 million $ 193,334
Oct 3, 2024 $ 0.0101
-5.61%
$ 4.43 million $ 234,450
Oct 2, 2024 $ 0.0107
+6.31%
$ 4.67 million $ 231,699
Oct 1, 2024 $ 0.0101
-3.19%
$ 4.4 million $ 237,318
Sep 30, 2024 $ 0.0104
-9.03%
$ 4.54 million $ 167,592
Sep 29, 2024 $ 0.0114
-3.04%
$ 4.99 million $ 162,545
Sep 28, 2024 $ 0.0117
-4.48%
$ 5.14 million $ 245,051
Sep 27, 2024 $ 0.0123
+5.60%
$ 5.38 million $ 252,028
Sep 26, 2024 $ 0.0116
+4.22%
$ 5.09 million $ 304,879
Sep 25, 2024 $ 0.0112
+3.56%
$ 4.9 million $ 264,793
Sep 24, 2024 $ 0.0108
-0.91%
$ 4.74 million $ 125,048
Sep 23, 2024 $ 0.0109
+6.34%
$ 4.79 million $ 141,078
Sep 22, 2024 $ 0.0103
+5.01%
$ 4.5 million $ 205,747
Sep 21, 2024 $ 0.0098
+10.05%
$ 4.29 million $ 145,712
Sep 20, 2024 $ 0.00891
-5.34%
$ 3.9 million $ 146,705
Sep 19, 2024 $ 0.00941
+0.55%
$ 4.12 million $ 164,759
Sep 18, 2024 $ 0.00938
-0.73%
$ 4.1 million $ 238,309
Sep 17, 2024 $ 0.00943
-3.42%
$ 4.13 million $ 284,576
Sep 16, 2024 $ 0.00977
-5.69%
$ 4.27 million $ 272,172
Sep 15, 2024 $ 0.0104
+0.04%
$ 4.53 million $ 282,943
Sep 14, 2024 $ 0.0103
+2.81%
$ 4.53 million $ 308,450
Sep 13, 2024 $ 0.0101
-0.65%
$ 4.4 million $ 241,246
Sep 12, 2024 $ 0.0101
+2.10%
$ 4.42 million $ 292,071
Sep 11, 2024 $ 0.0099
-5.66%
$ 4.33 million $ 219,336
Sep 10, 2024 $ 0.0105
+3.19%
$ 4.58 million $ 226,750
Sep 9, 2024 $ 0.0102
-2.19%
$ 4.44 million $ 236,919
Sep 8, 2024 $ 0.0104
+2.65%
$ 4.54 million $ 220,575
Sep 7, 2024 $ 0.0101
+0.47%
$ 4.43 million $ 227,709
Sep 6, 2024 $ 0.0101
-2.28%
$ 4.4 million $ 163,885
Sep 5, 2024 $ 0.0103
+3.88%
$ 4.5 million $ 191,273
Sep 4, 2024 $ 0.00994
-0.43%
$ 4.34 million $ 215,129
Sep 3, 2024 $ 0.00999
-0.64%
$ 4.36 million $ 204,682
Sep 2, 2024 $ 0.0101
-17.12%
$ 4.39 million $ 294,380
Sep 1, 2024 $ 0.0121
-1.03%
$ 5.29 million $ 366,264
Aug 31, 2024 $ 0.0122
-5.76%
$ 5.34 million $ 355,658
Aug 30, 2024 $ 0.013
-3.15%
$ 5.67 million $ 356,663
Aug 29, 2024 $ 0.0134
+3.39%
$ 5.85 million $ 451,652
Aug 28, 2024 $ 0.013
-6.32%
$ 5.66 million $ 410,110
Aug 27, 2024 $ 0.0138
-6.02%
$ 6.04 million $ 476,660
Aug 26, 2024 $ 0.0147
+4.17%
$ 6.43 million $ 435,021
Aug 25, 2024 $ 0.0141
+0.78%
$ 6.16 million $ 464,544