DECIMATED Historical Data

DIO Page 12
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 0.000516
+0.07%
$ 280,340 $ 3,452
3:46 PM $ 0.000516
+0.00%
$ 280,340 $ 3,426
3:45 PM $ 0.000516
+0.00%
$ 280,340 $ 3,426
3:44 PM $ 0.000516
+0.00%
$ 280,146 $ 3,426
3:43 PM $ 0.000516
+0.00%
$ 280,146 $ 3,426
3:42 PM $ 0.000516
+0.00%
$ 280,146 $ 3,426
3:41 PM $ 0.000516
+0.00%
$ 280,146 $ 3,426
3:40 PM $ 0.000516
+0.00%
$ 280,146 $ 3,426
3:39 PM $ 0.000516
+0.00%
$ 280,147 $ 3,426
3:38 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:37 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:36 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:35 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:34 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:33 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:32 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:31 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:30 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:29 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:28 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:27 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:26 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:25 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:24 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:23 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:22 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:21 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:20 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:19 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:18 PM $ 0.000516
+0.00%
$ 280,147 $ 3,425
3:17 PM $ 0.000516
-0.01%
$ 280,147 $ 3,425
3:16 PM $ 0.000516
+0.00%
$ 280,147 $ 3,470
3:15 PM $ 0.000516
+0.00%
$ 280,147 $ 3,470
3:14 PM $ 0.000516
+0.01%
$ 280,166 $ 3,478
3:13 PM $ 0.000516
+0.00%
$ 280,166 $ 3,478
3:12 PM $ 0.000516
+0.00%
$ 280,166 $ 3,478
3:11 PM $ 0.000516
+0.00%
$ 280,166 $ 3,478
3:10 PM $ 0.000516
+0.00%
$ 280,166 $ 3,478
3:09 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478
3:08 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478
3:07 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478
3:06 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478
3:05 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478
3:04 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478
3:03 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478
3:02 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478
3:01 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478
3:00 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478
2:59 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478
2:58 PM $ 0.000516
+0.00%
$ 280,131 $ 3,478