DECIMATED Historical Data

DIO Page 13
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.000516
+0.00%
$ 280,328 $ 3,441
4:31 PM $ 0.000516
+0.00%
$ 280,328 $ 3,441
4:30 PM $ 0.000516
+0.00%
$ 280,328 $ 3,441
4:29 PM $ 0.000516
+0.00%
$ 280,464 $ 3,438
4:28 PM $ 0.000516
+0.00%
$ 280,464 $ 3,438
4:27 PM $ 0.000516
+0.00%
$ 280,464 $ 3,438
4:26 PM $ 0.000516
+0.00%
$ 280,464 $ 3,438
4:25 PM $ 0.000516
+0.00%
$ 280,464 $ 3,438
4:24 PM $ 0.000516
+0.00%
$ 280,464 $ 3,441
4:23 PM $ 0.000516
+0.00%
$ 280,464 $ 3,441
4:22 PM $ 0.000516
+0.00%
$ 280,464 $ 3,441
4:21 PM $ 0.000516
+0.00%
$ 280,464 $ 3,441
4:20 PM $ 0.000516
+0.00%
$ 280,464 $ 3,441
4:19 PM $ 0.000516
+0.00%
$ 280,468 $ 3,441
4:18 PM $ 0.000516
+0.00%
$ 280,468 $ 3,441
4:17 PM $ 0.000516
+0.00%
$ 280,468 $ 3,449
4:16 PM $ 0.000516
+0.00%
$ 280,468 $ 3,449
4:15 PM $ 0.000516
+0.00%
$ 280,468 $ 3,449
4:14 PM $ 0.000516
+0.00%
$ 280,472 $ 3,449
4:13 PM $ 0.000516
+0.00%
$ 280,472 $ 3,449
4:12 PM $ 0.000516
+0.00%
$ 280,472 $ 3,449
4:11 PM $ 0.000516
+0.00%
$ 280,472 $ 3,449
4:10 PM $ 0.000516
+0.05%
$ 280,472 $ 3,449
4:09 PM $ 0.000516
+0.00%
$ 280,338 $ 3,445
4:08 PM $ 0.000516
+0.00%
$ 280,338 $ 3,445
4:07 PM $ 0.000516
+0.00%
$ 280,338 $ 3,445
4:06 PM $ 0.000516
+0.00%
$ 280,338 $ 3,445
4:05 PM $ 0.000516
+0.00%
$ 280,338 $ 3,445
4:04 PM $ 0.000516
+0.00%
$ 280,339 $ 3,445
4:03 PM $ 0.000516
+0.00%
$ 280,339 $ 3,445
4:02 PM $ 0.000516
+0.00%
$ 280,339 $ 3,445
4:01 PM $ 0.000516
+0.00%
$ 280,339 $ 3,445
4:00 PM $ 0.000516
+0.00%
$ 280,339 $ 3,445
3:59 PM $ 0.000516
+0.00%
$ 280,339 $ 3,445
3:58 PM $ 0.000516
+0.00%
$ 280,339 $ 3,445
3:57 PM $ 0.000516
+0.00%
$ 280,339 $ 3,445
3:56 PM $ 0.000516
+0.00%
$ 280,339 $ 3,445
3:55 PM $ 0.000516
+0.00%
$ 280,339 $ 3,448
3:54 PM $ 0.000516
+0.00%
$ 280,340 $ 3,448
3:53 PM $ 0.000516
+0.00%
$ 280,340 $ 3,448
3:52 PM $ 0.000516
+0.00%
$ 280,340 $ 3,448
3:51 PM $ 0.000516
+0.00%
$ 280,340 $ 3,448
3:50 PM $ 0.000516
+0.00%
$ 280,340 $ 3,448
3:49 PM $ 0.000516
+0.00%
$ 280,340 $ 3,448
3:48 PM $ 0.000516
+0.00%
$ 280,340 $ 3,448
3:47 PM $ 0.000516
+0.07%
$ 280,340 $ 3,452
3:46 PM $ 0.000516
+0.00%
$ 280,340 $ 3,426
3:45 PM $ 0.000516
+0.00%
$ 280,340 $ 3,426
3:44 PM $ 0.000516
+0.00%
$ 280,146 $ 3,426
3:43 PM $ 0.000516
+0.00%
$ 280,146 $ 3,426