DECIMATED Historical Data

DIO Page 14
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:35 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:34 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:33 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:32 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:31 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:30 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:29 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:28 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:27 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:26 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:25 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:24 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:23 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:22 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:21 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:20 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:19 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:18 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:17 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:16 AM $ 0.000381
+0.00%
$ 206,982 $ 7,352
1:15 AM $ 0.000381
+0.03%
$ 206,982 $ 7,352
1:14 AM $ 0.000381
+0.00%
$ 206,929 $ 7,352
1:13 AM $ 0.000381
+0.00%
$ 206,929 $ 7,352
1:12 AM $ 0.000381
+0.00%
$ 206,929 $ 7,394
1:11 AM $ 0.000381
-0.02%
$ 206,929 $ 7,394
1:10 AM $ 0.000381
+0.00%
$ 206,929 $ 7,772
1:09 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
1:08 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
1:07 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
1:06 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
1:05 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
1:04 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
1:03 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
1:02 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
1:01 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
1:00 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:59 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:58 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:57 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:56 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:55 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:54 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:53 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:52 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:51 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:50 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:49 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:48 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772
12:47 AM $ 0.000381
+0.00%
$ 206,958 $ 7,772