DECIMATED Historical Data

DIO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0414
+1.38%
$ 16.75 million $ 93,273
Mar 30, 2024 $ 0.0408
-2.49%
$ 16.52 million $ 122,825
Mar 29, 2024 $ 0.0419
-6.00%
$ 16.94 million $ 200,213
Mar 28, 2024 $ 0.0445
+5.85%
$ 18.02 million $ 364,018
Mar 27, 2024 $ 0.0421
-3.24%
$ 17.03 million $ 186,619
Mar 26, 2024 $ 0.0435
-4.85%
$ 17.61 million $ 286,721
Mar 25, 2024 $ 0.0457
-1.38%
$ 18.51 million $ 208,676
Mar 24, 2024 $ 0.0464
+3.28%
$ 18.77 million $ 147,401
Mar 23, 2024 $ 0.0449
-4.88%
$ 18.17 million $ 180,523
Mar 22, 2024 $ 0.0472
+3.25%
$ 19.1 million $ 226,326
Mar 21, 2024 $ 0.0457
+1.47%
$ 18.5 million $ 148,925
Mar 20, 2024 $ 0.045
+19.53%
$ 18.23 million $ 335,082
Mar 19, 2024 $ 0.0377
-4.01%
$ 15.25 million $ 192,949
Mar 18, 2024 $ 0.0393
-6.38%
$ 15.89 million $ 202,080
Mar 17, 2024 $ 0.042
-2.65%
$ 17 million $ 185,274
Mar 16, 2024 $ 0.0431
-6.88%
$ 17.46 million $ 222,796
Mar 15, 2024 $ 0.0463
-2.08%
$ 18.75 million $ 240,330
Mar 14, 2024 $ 0.0473
-8.63%
$ 19.15 million $ 280,018
Mar 13, 2024 $ 0.0518
+12.99%
$ 20.96 million $ 299,825
Mar 12, 2024 $ 0.0458
+1.26%
$ 18.55 million $ 185,041
Mar 11, 2024 $ 0.0452
-9.73%
$ 18.31 million $ 288,671
Mar 10, 2024 $ 0.0501
-8.56%
$ 20.29 million $ 213,401
Mar 9, 2024 $ 0.0548
-4.14%
$ 22.19 million $ 189,177
Mar 8, 2024 $ 0.0572
+4.52%
$ 23.15 million $ 179,792
Mar 7, 2024 $ 0.0547
+14.36%
$ 22.15 million $ 185,034
Mar 6, 2024 $ 0.0479
-2.30%
$ 19.37 million $ 218,789
Mar 5, 2024 $ 0.049
-5.30%
$ 19.85 million $ 173,614
Mar 4, 2024 $ 0.0518
-6.28%
$ 20.96 million $ 190,144
Mar 3, 2024 $ 0.0552
+0.94%
$ 22.36 million $ 180,947
Mar 2, 2024 $ 0.0547
+10.18%
$ 22.15 million $ 157,329
Mar 1, 2024 $ 0.0497
+4.62%
$ 20.11 million $ 179,474
Feb 29, 2024 $ 0.0475
+11.75%
$ 19.22 million $ 160,168
Feb 28, 2024 $ 0.0425
+8.21%
$ 17.2 million $ 283,047
Feb 27, 2024 $ 0.0393
-6.62%
$ 15.89 million $ 284,880
Feb 26, 2024 $ 0.042
+5.86%
$ 17.02 million $ 388,313
Feb 25, 2024 $ 0.0396
+0.99%
$ 16.02 million $ 341,394
Feb 24, 2024 $ 0.0392
+5.46%
$ 15.87 million $ 262,497
Feb 23, 2024 $ 0.0372
-5.04%
$ 15.06 million $ 420,169
Feb 22, 2024 $ 0.0391
+10.14%
$ 15.85 million $ 260,748
Feb 21, 2024 $ 0.0355
-0.16%
$ 14.39 million $ 288,463
Feb 20, 2024 $ 0.0356
-5.78%
$ 14.41 million $ 282,548
Feb 19, 2024 $ 0.0378
-0.94%
$ 15.29 million $ 286,922
Feb 18, 2024 $ 0.0381
-7.39%
$ 15.43 million $ 267,067
Feb 17, 2024 $ 0.0412
+0.10%
$ 16.66 million $ 235,670
Feb 16, 2024 $ 0.0411
-4.05%
$ 16.64 million $ 327,453
Feb 15, 2024 $ 0.0428
-7.94%
$ 17.34 million $ 373,675
Feb 14, 2024 $ 0.0465
+5.27%
$ 18.84 million $ 342,298
Feb 13, 2024 $ 0.0442
-1.29%
$ 17.9 million $ 359,742
Feb 12, 2024 $ 0.0448
+12.02%
$ 18.13 million $ 299,978
Feb 11, 2024 $ 0.04
-1.80%
$ 16.19 million $ 311,110