DECIMATED Historical Data

DIO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.0407
-6.11%
$ 16.48 million $ 353,667
Feb 9, 2024 $ 0.0434
+4.42%
$ 17.56 million $ 297,648
Feb 8, 2024 $ 0.0415
-0.89%
$ 16.81 million $ 243,465
Feb 7, 2024 $ 0.0419
-4.92%
$ 16.97 million $ 342,805
Feb 6, 2024 $ 0.0441
-2.66%
$ 17.84 million $ 415,937
Feb 5, 2024 $ 0.0453
-0.11%
$ 18.33 million $ 293,444
Feb 4, 2024 $ 0.0453
+14.78%
$ 18.33 million $ 226,405
Feb 3, 2024 $ 0.0394
+3.71%
$ 15.97 million $ 292,106
Feb 2, 2024 $ 0.038
+0.89%
$ 15.4 million $ 293,734
Feb 1, 2024 $ 0.0377
+0.80%
$ 15.26 million $ 337,195
Jan 31, 2024 $ 0.0374
-3.98%
$ 15.14 million $ 314,429
Jan 30, 2024 $ 0.039
+11.13%
$ 15.77 million $ 315,324
Jan 29, 2024 $ 0.0351
-3.05%
$ 14.19 million $ 350,917
Jan 28, 2024 $ 0.0362
-5.51%
$ 14.64 million $ 232,933
Jan 27, 2024 $ 0.0383
+2.65%
$ 15.49 million $ 260,947
Jan 26, 2024 $ 0.0373
+7.91%
$ 15.09 million $ 217,293
Jan 25, 2024 $ 0.0346
-8.61%
$ 13.99 million $ 125,321
Jan 24, 2024 $ 0.0379
-1.60%
$ 15.36 million $ 130,738
Jan 23, 2024 $ 0.0385
-0.13%
$ 15.6 million $ 104,354
Jan 22, 2024 $ 0.0387
-5.17%
$ 15.67 million $ 78,209
Jan 21, 2024 $ 0.0408
-5.26%
$ 16.52 million $ 78,842
Jan 20, 2024 $ 0.0431
+3.86%
$ 17.44 million $ 51,659
Jan 19, 2024 $ 0.0415
-3.15%
$ 16.79 million $ 99,353
Jan 18, 2024 $ 0.0429
-8.78%
$ 17.38 million $ 64,969
Jan 17, 2024 $ 0.0472
+15.48%
$ 19.1 million $ 93,819
Jan 16, 2024 $ 0.0409
-0.96%
$ 16.54 million $ 106,881
Jan 15, 2024 $ 0.0413
-5.56%
$ 16.7 million $ 131,515
Jan 14, 2024 $ 0.0437
-2.12%
$ 17.68 million $ 120,893
Jan 13, 2024 $ 0.0446
-5.89%
$ 18.06 million $ 74,075
Jan 12, 2024 $ 0.0474
-2.97%
$ 19.19 million $ 183,428
Jan 11, 2024 $ 0.0489
-2.81%
$ 19.78 million $ 110,296
Jan 10, 2024 $ 0.0503
-2.45%
$ 20.36 million $ 77,753
Jan 9, 2024 $ 0.0516
+3.18%
$ 20.87 million $ 110,000
Jan 8, 2024 $ 0.05
-4.67%
$ 20.22 million $ 140,085
Jan 7, 2024 $ 0.0523
-5.03%
$ 21.15 million $ 144,668
Jan 6, 2024 $ 0.055
-8.38%
$ 22.27 million $ 120,744
Jan 5, 2024 $ 0.06
-4.62%
$ 24.3 million $ 83,801
Jan 4, 2024 $ 0.0629
+15.32%
$ 25.47 million $ 72,779
Jan 3, 2024 $ 0.0546
-1.79%
$ 22.09 million $ 193,692
Jan 2, 2024 $ 0.0557
-0.32%
$ 22.55 million $ 107,653
Jan 1, 2024 $ 0.0559
+0.93%
$ 22.63 million $ 82,859
Dec 31, 2023 $ 0.0554
-2.63%
$ 22.42 million $ 91,216
Dec 30, 2023 $ 0.0571
-2.54%
$ 23.11 million $ 70,958
Dec 29, 2023 $ 0.0586
+10.12%
$ 23.71 million $ 124,202
Dec 28, 2023 $ 0.0532
-4.66%
$ 21.53 million $ 361,116
Dec 27, 2023 $ 0.0558
+2.86%
$ 22.59 million $ 319,718
Dec 26, 2023 $ 0.0542
-12.52%
$ 21.96 million $ 169,133
Dec 25, 2023 $ 0.062
-6.91%
$ 25.1 million $ 79,186
Dec 24, 2023 $ 0.0666
-8.77%
$ 26.97 million $ 100,094
Dec 23, 2023 $ 0.073
-7.00%
$ 29.56 million $ 124,420