DECIMATED Historical Data

DIO Page 16
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000517
+0.00%
$ 280,902 $ 3,347
7:24 PM $ 0.000517
+0.00%
$ 280,902 $ 3,347
7:23 PM $ 0.000517
+0.00%
$ 280,902 $ 3,346
7:22 PM $ 0.000517
+0.00%
$ 280,902 $ 3,346
7:21 PM $ 0.000517
+0.00%
$ 280,902 $ 3,346
7:20 PM $ 0.000517
+0.00%
$ 280,902 $ 3,346
7:19 PM $ 0.000517
+0.00%
$ 280,902 $ 3,346
7:18 PM $ 0.000517
+0.00%
$ 280,902 $ 3,346
7:17 PM $ 0.000517
+0.34%
$ 280,902 $ 3,276
7:16 PM $ 0.000515
+0.00%
$ 280,902 $ 3,276
7:15 PM $ 0.000515
+0.00%
$ 280,902 $ 3,276
7:14 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:13 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:12 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:11 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:10 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:09 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:08 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:07 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:06 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:05 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:04 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:03 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:02 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:01 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
7:00 PM $ 0.000515
+0.00%
$ 279,944 $ 3,276
6:59 PM $ 0.000515
+0.00%
$ 279,944 $ 3,275
6:58 PM $ 0.000515
+0.00%
$ 279,944 $ 3,272
6:57 PM $ 0.000515
+0.00%
$ 279,944 $ 3,272
6:56 PM $ 0.000515
+0.00%
$ 279,944 $ 3,272
6:55 PM $ 0.000515
+0.00%
$ 279,944 $ 3,272
6:54 PM $ 0.000515
+0.00%
$ 279,931 $ 3,272
6:53 PM $ 0.000515
+0.00%
$ 279,931 $ 3,272
6:52 PM $ 0.000515
+0.00%
$ 279,931 $ 3,269
6:51 PM $ 0.000515
+0.00%
$ 279,931 $ 3,269
6:50 PM $ 0.000515
+0.00%
$ 279,931 $ 3,269
6:49 PM $ 0.000515
+0.00%
$ 279,937 $ 3,269
6:48 PM $ 0.000515
+0.00%
$ 279,937 $ 3,266
6:47 PM $ 0.000515
-0.01%
$ 279,937 $ 3,321
6:46 PM $ 0.000515
+0.00%
$ 279,937 $ 3,321
6:45 PM $ 0.000515
+0.00%
$ 279,937 $ 3,321
6:44 PM $ 0.000515
+0.00%
$ 279,969 $ 3,321
6:43 PM $ 0.000515
+0.00%
$ 279,969 $ 3,321
6:42 PM $ 0.000515
+0.00%
$ 279,969 $ 3,321
6:41 PM $ 0.000515
+0.00%
$ 279,969 $ 3,318
6:40 PM $ 0.000515
+0.00%
$ 279,969 $ 3,318
6:39 PM $ 0.000515
+0.00%
$ 279,967 $ 3,318
6:38 PM $ 0.000515
+0.00%
$ 279,967 $ 3,317
6:37 PM $ 0.000515
+0.00%
$ 279,967 $ 3,317
6:36 PM $ 0.000515
+0.00%
$ 279,967 $ 3,317