DECIMATED Historical Data

DIO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0111
+0.63%
$ 4.49 million $ 132,625
Nov 1, 2023 $ 0.0104
+14.61%
$ 4.22 million $ 65,833
Oct 31, 2023 $ 0.00912
-0.24%
$ 3.69 million $ 80,165
Oct 30, 2023 $ 0.00908
+20.60%
$ 3.68 million $ 87,055
Oct 29, 2023 $ 0.00753
+2.77%
$ 3.04 million $ 76,804
Oct 28, 2023 $ 0.00733
+3.94%
$ 2.97 million $ 71,566
Oct 27, 2023 $ 0.00708
-0.25%
$ 2.87 million $ 81,683
Oct 26, 2023 $ 0.00715
-10.79%
$ 2.9 million $ 85,236
Oct 25, 2023 $ 0.00801
-2.48%
$ 3.24 million $ 76,975
Oct 24, 2023 $ 0.00823
-1.17%
$ 3.33 million $ 67,383
Oct 23, 2023 $ 0.00833
+18.88%
$ 3.37 million $ 85,551
Oct 22, 2023 $ 0.00701
-3.70%
$ 2.84 million $ 71,471
Oct 21, 2023 $ 0.00733
+2.12%
$ 2.97 million $ 55,886
Oct 20, 2023 $ 0.00722
+18.90%
$ 2.92 million $ 82,361
Oct 19, 2023 $ 0.00604
+0.60%
$ 2.45 million $ 58,696
Oct 18, 2023 $ 0.006
-3.25%
$ 2.43 million $ 54,478
Oct 17, 2023 $ 0.0062
+15.60%
$ 2.51 million $ 57,308
Oct 16, 2023 $ 0.00536
+3.40%
$ 2.17 million $ 41,030
Oct 15, 2023 $ 0.00521
+3.49%
$ 2.11 million $ 37,082
Oct 14, 2023 $ 0.00504
+0.08%
$ 2.04 million $ 42,220
Oct 13, 2023 $ 0.00502
+1.75%
$ 2.03 million $ 42,247
Oct 12, 2023 $ 0.00488
-3.11%
$ 1.98 million $ 65,299
Oct 11, 2023 $ 0.00505
-2.71%
$ 2.04 million $ 60,219
Oct 10, 2023 $ 0.00518
-1.12%
$ 2.1 million $ 44,197
Oct 9, 2023 $ 0.00523
+1.56%
$ 2.12 million $ 43,874
Oct 8, 2023 $ 0.00515
-0.92%
$ 2.09 million $ 47,164
Oct 7, 2023 $ 0.0052
-0.71%
$ 2.11 million $ 52,570
Oct 6, 2023 $ 0.00526
-1.50%
$ 2.13 million $ 46,755
Oct 5, 2023 $ 0.00537
+0.75%
$ 2.18 million $ 47,437
Oct 4, 2023 $ 0.00536
-2.84%
$ 2.17 million $ 39,611
Oct 3, 2023 $ 0.00552
+0.36%
$ 2.23 million $ 48,133
Oct 2, 2023 $ 0.00558
+5.77%
$ 2.26 million $ 51,456
Oct 1, 2023 $ 0.00537
+3.21%
$ 2.17 million $ 58,520
Sep 30, 2023 $ 0.00521
-2.78%
$ 2.1 million $ 76,216
Sep 29, 2023 $ 0.00526
-1.64%
$ 2.13 million $ 61,935
Sep 28, 2023 $ 0.00538
+0.63%
$ 2.17 million $ 47,350
Sep 27, 2023 $ 0.00537
+0.15%
$ 2.16 million $ 60,032
Sep 26, 2023 $ 0.00538
-0.27%
$ 2.17 million $ 44,076
Sep 25, 2023 $ 0.00541
+3.73%
$ 2.18 million $ 57,723
Sep 24, 2023 $ 0.00523
+0.12%
$ 2.11 million $ 82,314
Sep 23, 2023 $ 0.00523
+0.39%
$ 2.11 million $ 66,342
Sep 22, 2023 $ 0.00522
-2.10%
$ 2.1 million $ 59,310
Sep 21, 2023 $ 0.00534
+0.12%
$ 2.15 million $ 141,430
Sep 20, 2023 $ 0.00537
-0.29%
$ 2.16 million $ 78,761
Sep 19, 2023 $ 0.00538
+0.54%
$ 2.16 million $ 53,134
Sep 18, 2023 $ 0.00535
+1.32%
$ 2.15 million $ 56,527
Sep 17, 2023 $ 0.00525
-4.24%
$ 2.11 million $ 59,423
Sep 16, 2023 $ 0.00549
+2.69%
$ 2.2 million $ 59,892
Sep 15, 2023 $ 0.00535
-0.97%
$ 2.15 million $ 73,659
Sep 14, 2023 $ 0.00541
-1.77%
$ 2.17 million $ 54,358