DECIMATED Historical Data

DIO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0055
-1.03%
$ 2.21 million $ 41,622
Sep 12, 2023 $ 0.00553
+1.64%
$ 2.21 million $ 49,639
Sep 11, 2023 $ 0.00544
-7.45%
$ 2.18 million $ 48,071
Sep 10, 2023 $ 0.00585
+4.17%
$ 2.34 million $ 66,095
Sep 9, 2023 $ 0.0056
-10.25%
$ 2.24 million $ 69,997
Sep 8, 2023 $ 0.00628
+4.29%
$ 2.51 million $ 94,290
Sep 7, 2023 $ 0.00606
+8.60%
$ 2.42 million $ 120,004
Sep 6, 2023 $ 0.00558
+3.06%
$ 2.23 million $ 88,014
Sep 5, 2023 $ 0.00545
-0.93%
$ 2.18 million $ 109,608
Sep 4, 2023 $ 0.00552
-0.32%
$ 2.21 million $ 57,069
Sep 3, 2023 $ 0.00554
-5.49%
$ 2.21 million $ 71,774
Sep 2, 2023 $ 0.00587
-3.39%
$ 2.35 million $ 68,273
Sep 1, 2023 $ 0.00607
+0.34%
$ 2.43 million $ 54,576
Aug 31, 2023 $ 0.00605
-3.64%
$ 2.42 million $ 109,116
Aug 30, 2023 $ 0.00631
+1.43%
$ 2.52 million $ 100,632
Aug 29, 2023 $ 0.00618
+2.02%
$ 2.47 million $ 119,883
Aug 28, 2023 $ 0.00603
-3.30%
$ 2.41 million $ 110,232
Aug 27, 2023 $ 0.00622
+1.38%
$ 2.49 million $ 91,128
Aug 26, 2023 $ 0.00616
-0.59%
$ 2.46 million $ 66,124
Aug 25, 2023 $ 0.00618
-4.50%
$ 2.47 million $ 88,795
Aug 24, 2023 $ 0.00645
-5.40%
$ 2.58 million $ 123,367
Aug 23, 2023 $ 0.00682
+10.24%
$ 2.73 million $ 120,486
Aug 22, 2023 $ 0.00619
+3.76%
$ 2.47 million $ 112,783
Aug 21, 2023 $ 0.00596
-3.92%
$ 2.38 million $ 129,283
Aug 20, 2023 $ 0.0062
-3.23%
$ 2.48 million $ 348,822
Aug 19, 2023 $ 0.00641
+3.45%
$ 2.57 million $ 314,925
Aug 18, 2023 $ 0.0062
-2.78%
$ 2.48 million $ 393,704
Aug 17, 2023 $ 0.00639
-0.74%
$ 2.56 million $ 382,025
Aug 16, 2023 $ 0.00645
-4.90%
$ 2.56 million $ 595,517
Aug 15, 2023 $ 0.00679
+3.88%
$ 2.69 million $ 530,837
Aug 14, 2023 $ 0.00653
-4.22%
$ 2.59 million $ 550,173
Aug 13, 2023 $ 0.00682
+6.14%
$ 2.7 million $ 598,641
Aug 12, 2023 $ 0.00642
+1.54%
$ 2.54 million $ 571,946
Aug 11, 2023 $ 0.00633
+0.82%
$ 2.51 million $ 528,572
Aug 10, 2023 $ 0.00627
-4.70%
$ 2.48 million $ 529,895
Aug 9, 2023 $ 0.00658
+0.94%
$ 2.6 million $ 598,294
Aug 8, 2023 $ 0.00652
-5.68%
$ 2.58 million $ 601,230
Aug 7, 2023 $ 0.00691
+6.81%
$ 5.87 million $ 646,201
Aug 6, 2023 $ 0.00647
+0.73%
$ 5.48 million $ 550,673
Aug 5, 2023 $ 0.00642
+9.72%
$ 5.43 million $ 541,030
Aug 4, 2023 $ 0.00587
-3.68%
$ 4.97 million $ 662,030
Aug 3, 2023 $ 0.00609
+1.56%
$ 5.16 million $ 598,438
Aug 2, 2023 $ 0.006
-0.55%
$ 5.08 million $ 592,557
Aug 1, 2023 $ 0.00602
-0.59%
$ 5.1 million $ 646,234
Jul 31, 2023 $ 0.00606
+3.09%
$ 2.39 million $ 681,287
Jul 30, 2023 $ 0.00587
-1.62%
$ 2.31 million $ 517,879
Jul 29, 2023 $ 0.00597
+4.59%
$ 2.35 million $ 555,955
Jul 28, 2023 $ 0.0057
-5.49%
$ 2.24 million $ 538,600
Jul 27, 2023 $ 0.00604
+4.43%
$ 2.38 million $ 546,673
Jul 26, 2023 $ 0.00578
-6.37%
$ 2.27 million $ 538,999